Blonder Tongue Laboratories Inc (BDR) Historical Stock Data

0.30 ↓0.00 (-1.61%)

As of June 24, 2022, 2:00pm EST.

Historical Data

In the past 30 trading days, BDR is down -0.81% a day on average. There have been 11 days where Blonder Tongue Laboratories Inc closed green and 19 days where BDR closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-24	0.30	0.31	↑$0.01 (3.01%)	0.29	0.31	190.32K
2022-06-23	0.30	0.30	↑$0.00 (0.20%)	0.28	0.31	64.93K
2022-06-22	0.31	0.30	↓$0.01 (-3.49%)	0.29	0.31	55.95K
2022-06-21	0.31	0.29	↓$0.01 (-4.23%)	0.28	0.31	81.82K
2022-06-17	0.32	0.31	↓$0.01 (-3.94%)	0.30	0.33	57.04K
2022-06-16	0.33	0.32	↓$0.01 (-3.88%)	0.32	0.34	13.58K
2022-06-15	0.33	0.33	↓$0.01 (-1.70%)	0.33	0.35	25.03K
2022-06-14	0.36	0.33	↓$0.02 (-6.71%)	0.33	0.36	63.86K
2022-06-13	0.37	0.37	↓$0.00 (-1.27%)	0.35	0.37	65.76K
2022-06-10	0.37	0.36	↓$0.01 (-2.41%)	0.35	0.37	37.62K
2022-06-09	0.37	0.37	↓$0.01 (-1.35%)	0.37	0.38	43.87K
2022-06-08	0.41	0.38	↓$0.03 (-8.10%)	0.38	0.41	84.03K
2022-06-07	0.39	0.37	↓$0.02 (-3.96%)	0.37	0.40	59.91K
2022-06-06	0.38	0.39	↑$0.01 (2.63%)	0.38	0.40	28.27K
2022-06-03	0.38	0.40	↑$0.02 (4.05%)	0.38	0.42	299.67K
2022-06-02	0.39	0.39	↓$0.00 (-0.61%)	0.37	0.39	22.44K
2022-06-01	0.37	0.39	↑$0.02 (5.65%)	0.37	0.39	38.15K
2022-05-31	0.37	0.37	↑$0.00 (0.00%)	0.36	0.38	24.49K
2022-05-27	0.36	0.36	↑$0.00 (0.28%)	0.35	0.38	29.22K
2022-05-26	0.35	0.35	↓$0.00 (-0.06%)	0.35	0.38	16.58K
2022-05-25	0.38	0.35	↓$0.03 (-7.57%)	0.35	0.38	38.49K
2022-05-24	0.39	0.38	↓$0.01 (-3.62%)	0.38	0.39	21.90K
2022-05-23	0.38	0.41	↑$0.03 (7.76%)	0.38	0.41	43.24K
2022-05-20	0.39	0.39	↓$0.00 (-0.03%)	0.39	0.42	19.04K
2022-05-19	0.38	0.41	↑$0.02 (6.50%)	0.38	0.41	50.16K
2022-05-18	0.41	0.39	↓$0.02 (-4.54%)	0.39	0.42	16.04K
2022-05-17	0.43	0.39	↓$0.04 (-9.95%)	0.38	0.43	22.55K
2022-05-16	0.38	0.41	↑$0.03 (8.13%)	0.38	0.42	48.69K
2022-05-13	0.40	0.38	↓$0.02 (-4.05%)	0.37	0.40	32.20K
2022-05-12	0.36	0.39	↑$0.03 (8.92%)	0.36	0.39	52.78K