Big Cypress Acquisition Corp (BCYP) Historical Stock Data
8.07 ↓0.37 (-4.38%)
As of October 22, 2021, 4:14pm EST.
Historical Data
In the past 30 trading days, BCYP is down -0.57% a day on average. There have been 15 days where Big Cypress Acquisition Corp closed green and 15 days where BCYP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 10.46 | 8.44 | ↓$2.02 (-19.31%) | 8.21 | 12.90 | 15.33M |
| 2021-10-21 | 9.93 | 10.45 | ↑$0.52 (5.24%) | 9.87 | 10.53 | 161.72K |
| 2021-10-20 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.51 | 9.93 | 88.90K |
| 2021-10-19 | 10.57 | 9.95 | ↓$0.62 (-5.87%) | 9.90 | 10.64 | 219.59K |
| 2021-10-18 | 10.10 | 10.47 | ↑$0.37 (3.66%) | 10.06 | 10.47 | 175.03K |
| 2021-10-15 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.06 | 10.11 | 333.42K |
| 2021-10-14 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.09 | 10.11 | 434.99K |
| 2021-10-13 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.11 | 338.33K |
| 2021-10-12 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 0.93M |
| 2021-10-11 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 203.52K |
| 2021-10-08 | 10.08 | 10.08 | ↓$0.01 (-0.05%) | 10.07 | 10.09 | 28.71K |
| 2021-10-07 | 10.09 | 10.07 | ↓$0.02 (-0.20%) | 10.07 | 10.09 | 171.32K |
| 2021-10-06 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 365.29K |
| 2021-10-05 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 746.54K |
| 2021-10-04 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.07 | 10.10 | 235.81K |
| 2021-10-01 | 10.09 | 10.07 | ↓$0.02 (-0.20%) | 10.07 | 10.10 | 82.20K |
| 2021-09-30 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 64.16K |
| 2021-09-29 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 13.64K |
| 2021-09-28 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 24.36K |
| 2021-09-27 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.06 | 10.09 | 278.65K |
| 2021-09-24 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.07 | 10.10 | 115.60K |
| 2021-09-23 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.08 | 647.93K |
| 2021-09-22 | 10.01 | 10.04 | ↑$0.03 (0.31%) | 10.01 | 10.05 | 108.40K |
| 2021-09-21 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 17.98K |
| 2021-09-20 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 22.76K |
| 2021-09-17 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 10.39K |
| 2021-09-16 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 10.01 | 10.03 | 7.90K |
| 2021-09-15 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 21.63K |
| 2021-09-14 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 9.45K |
| 2021-09-13 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.03 | 17.30K |
Create an account or log in to view more rows.
$BCYP I mean ... head and shoulders .....
$BCYP more shorts the better idc
$BCYP When they tell me diversifying is for idiots
$BCYP Bears always win...
Bulls have to be forever bagholders....
$BCYP Growth/Value
$BCYP whats the news????
$BCYP GET IN mofos!!!
$BCYP ADDING MORE…
$BCYP good times
$BCYP Burn burn burn