B Communications Ltd (BCOM) Historical Stock Data

Historical Data

In the past 30 trading days, BCOM is up 0.07% a day on average. There have been 16 days where B Communications Ltd closed green and 14 days where BCOM closed red.

DateOpenCloseChangeLowHighVolume
2020-08-282.502.45↓$0.05 (-2.00%)2.332.6046.40K
2020-08-272.362.48↑$0.12 (5.08%)2.162.4842.60K
2020-08-262.492.37↓$0.12 (-4.82%)1.922.49108.40K
2020-08-252.402.49↑$0.09 (3.75%)2.402.5013.80K
2020-08-242.292.29↑$0.00 (0.00%)2.272.316.60K
2020-08-212.212.21↑$0.00 (0.00%)2.202.288.50K
2020-08-202.282.20↓$0.08 (-3.51%)2.202.419.30K
2020-08-192.322.33↑$0.01 (0.43%)2.272.393.90K
2020-08-182.372.34↓$0.03 (-1.27%)2.302.3812.10K
2020-08-172.402.43↑$0.03 (1.25%)2.392.497.10K
2020-08-142.442.40↓$0.04 (-1.64%)2.402.444.50K
2020-08-132.482.38↓$0.10 (-4.03%)2.352.481.80K
2020-08-122.422.32↓$0.10 (-4.13%)2.322.4213.70K
2020-08-112.352.44↑$0.09 (3.83%)2.352.4622.30K
2020-08-102.222.29↑$0.07 (3.15%)2.202.3012.40K
2020-08-072.102.16↑$0.06 (2.86%)2.102.201K
2020-08-062.172.10↓$0.07 (-3.23%)2.092.178.50K
2020-08-052.102.22↑$0.12 (5.71%)2.102.2212.30K
2020-08-042.122.10↓$0.02 (-0.94%)2.082.136.70K
2020-08-032.172.19↑$0.02 (0.92%)2.122.195.60K
2020-07-312.042.05↑$0.01 (0.49%)2.042.101.40K
2020-07-301.962.11↑$0.15 (7.65%)1.962.111.13K
2020-07-292.112.10↓$0.01 (-0.47%)2.102.121.39K
2020-07-282.032.05↑$0.02 (0.99%)2.032.133.71K
2020-07-272.022.08↑$0.06 (2.72%)2.022.1945.85K
2020-07-242.012.06↑$0.05 (2.49%)2.012.083.03K
2020-07-232.102.02↓$0.08 (-3.67%)2.002.106.91K
2020-07-222.202.13↓$0.07 (-3.18%)2.132.202.04K
2020-07-212.282.15↓$0.13 (-5.70%)2.102.289.84K
2020-07-202.292.28↓$0.01 (-0.54%)2.222.292.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BCOM this is my only green stonk!

I really like this stonk.

0 Like Report