Exchange Listed Funds Trust (BCIL) Historical Stock Data

25.73 ↓0.03 (-0.11%)
As of April 16, 2024, 12:08pm EST.

Historical Data

In the past 30 trading days, BCIL is up 0.07% a day on average. There have been 25 days where Exchange Listed Funds Trust closed green and 5 days where BCIL closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1925.7325.73↑$0.00 (0.00%)25.7325.7313.08K
2024-07-1825.7625.76↑$0.00 (0.00%)25.7625.762
2024-07-1726.1126.01↓$0.10 (-0.39%)26.0126.123.45K
2024-07-1625.9326.11↑$0.18 (0.69%)25.9326.123.18K
2024-07-1526.0126.01↑$0.00 (0.00%)26.0126.0152
2024-07-1125.9525.95↑$0.00 (0.00%)25.9525.952
2024-07-1025.9225.92↑$0.00 (0.00%)25.9225.922
2024-07-0525.7025.70↑$0.00 (0.00%)25.7025.702
2024-07-0325.6325.63↑$0.00 (0.00%)25.6325.6369
2024-07-0225.2425.28↑$0.04 (0.16%)25.2425.294.90K
2024-06-2825.3725.37↑$0.00 (0.00%)25.3725.3774
2024-06-2725.4125.41↑$0.00 (0.00%)25.4125.410
2024-06-2625.3125.31↑$0.00 (0.00%)25.3125.310
2024-06-2525.5025.50↑$0.00 (0.00%)25.5025.50100
2024-06-2425.4825.48↑$0.00 (0.00%)25.4825.48100
2024-06-2125.4025.40↑$0.00 (0.00%)25.4025.400
2024-06-2025.4525.45↑$0.00 (0.00%)25.4525.450
2024-06-1825.5525.55↑$0.00 (0.00%)25.5525.550
2024-06-1725.5325.53↑$0.00 (0.00%)25.5325.53100
2024-06-1425.4725.47↑$0.00 (0.00%)25.4725.470
2024-06-1325.5925.59↑$0.00 (0.00%)25.5925.590
2024-06-1225.9225.78↓$0.14 (-0.54%)25.7825.95500
2024-06-1125.5525.51↓$0.05 (-0.18%)25.5125.55100
2024-06-1025.6825.66↓$0.02 (-0.10%)25.6525.681.30K
2024-06-0725.6725.67↑$0.00 (0.00%)25.6725.670
2024-06-0625.8125.91↑$0.10 (0.37%)25.8125.95500
2024-06-0525.9325.88↓$0.05 (-0.21%)25.8825.93100
2024-06-0425.1425.62↑$0.48 (1.91%)25.1425.62400
2024-06-0325.4725.47↑$0.00 (0.00%)25.4725.47100
2024-05-3125.3025.40↑$0.09 (0.38%)25.3025.40100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.