Boise Cascad Llc (BCC) Historical Stock Data

153.37 ↑1.54 (1.01%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BCC is up 0.27% a day on average. There have been 17 days where Boise Cascad Llc closed green and 13 days where BCC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28152.33153.37↑$1.04 (0.68%)151.77154.61382.77K
2024-03-27151.85151.83↓$0.02 (-0.01%)150.09152.56243.95K
2024-03-26151.21150.12↓$1.09 (-0.72%)149.35154.01391.58K
2024-03-25151.04150.80↓$0.24 (-0.16%)149.70152.70308.99K
2024-03-22152.15151.38↓$0.77 (-0.51%)150.27152.70361.45K
2024-03-21147.95152.15↑$4.20 (2.84%)146.95152.29511.97K
2024-03-20136.07144.04↑$7.97 (5.86%)135.92145.38392.61K
2024-03-19133.03135.89↑$2.86 (2.15%)130.92136.02283.12K
2024-03-18132.71132.82↑$0.11 (0.08%)130.22134.55350.42K
2024-03-15127.33131.55↑$4.22 (3.31%)127.33132.171.28M
2024-03-14128.99127.87↓$1.12 (-0.87%)126.92129.96251.90K
2024-03-13128.36129.31↑$0.95 (0.74%)128.25130.73206.81K
2024-03-12128.26128.62↑$0.36 (0.28%)127.60129.83212.57K
2024-03-11128.25128.10↓$0.15 (-0.12%)125.47128.46269.88K
2024-03-08130.39129.20↓$1.19 (-0.91%)128.22132.80257.73K
2024-03-07127.84129.33↑$1.49 (1.17%)127.32130.50394.83K
2024-03-06131.17128.70↓$2.47 (-1.88%)128.27131.84281.67K
2024-03-05134.86129.89↓$4.97 (-3.69%)129.67135.89346.45K
2024-03-04137.62135.55↓$2.07 (-1.50%)135.03141.34415.28K
2024-03-01136.12137.79↑$1.67 (1.23%)134.91138.19213.18K
2024-02-29134.67135.91↑$1.24 (0.92%)134.59136.65324.87K
2024-02-28132.00133.66↑$1.66 (1.26%)131.49135.63347.87K
2024-02-27132.32132.98↑$0.66 (0.50%)131.63134.33288.48K
2024-02-26128.79130.61↑$1.82 (1.41%)128.76131.39282.18K
2024-02-23127.04129.42↑$2.38 (1.87%)126.99131.23282K
2024-02-22126.21126.54↑$0.33 (0.26%)122.59128.62554.49K
2024-02-21132.01125.11↓$6.90 (-5.23%)123.68132.01703.32K
2024-02-20137.44135.87↓$1.57 (-1.14%)135.03138.87411.13K
2024-02-16141.75139.98↓$1.77 (-1.25%)139.98142.24238.17K
2024-02-15140.63142.66↑$2.03 (1.44%)138.85143.10220.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BCC Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
delaina

$BCC not yet time to short

0 Like Report
turkeyday33

$BCC Felling good about next week!!

0 Like Report
4texin

$BCC will be green by open

0 Like Report
bullorbear

$BCC Algorithms are playing games

0 Like Report
4texin

$BCC headed back to all time highs shortly

0 Like Report