Brookline Capital Acquisition Corp. (BCAC) Historical Stock Data

17.60 ↓5.11 (-22.50%)
As of July 29, 2022, 4:12pm EST.

Historical Data

In the past 30 trading days, BCAC is up 4.40% a day on average. There have been 25 days where Brookline Capital Acquisition Corp. closed green and 5 days where BCAC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-2910.0722.71↑$12.64 (125.52%)9.9027.74510.81K
2022-07-2810.5810.08↓$0.50 (-4.73%)9.9410.7517.61K
2022-07-2710.2610.75↑$0.49 (4.78%)10.0610.9580.87K
2022-07-269.8210.30↑$0.48 (4.89%)9.7510.4549.46K
2022-07-259.829.95↑$0.13 (1.32%)9.6810.2016.86K
2022-07-229.909.87↓$0.03 (-0.30%)9.5010.0016.92K
2022-07-2110.2010.20↑$0.00 (0.00%)10.2010.2134.78K
2022-07-2010.1910.20↑$0.01 (0.10%)10.1810.2165.80K
2022-07-1910.2010.21↑$0.01 (0.05%)10.2010.21126.18K
2022-07-1810.2010.20↑$0.00 (0.00%)10.1910.20187.52K
2022-07-1510.1710.19↑$0.02 (0.20%)10.1710.1936.65K
2022-07-1410.1810.18↑$0.00 (0.00%)10.1610.1854.52K
2022-07-1310.1710.17↑$0.00 (0.00%)10.1710.1716.69K
2022-07-1210.1810.17↓$0.01 (-0.10%)10.1610.1843.58K
2022-07-1110.1710.17↑$0.00 (0.00%)10.1710.17853
2022-07-0810.1710.17↑$0.00 (0.00%)10.1610.172.30K
2022-07-0710.1710.17↑$0.00 (0.00%)10.1610.1846.24K
2022-07-0610.1710.17↑$0.01 (0.05%)10.1710.175.29K
2022-07-0510.1710.17↑$0.00 (0.00%)10.1610.17415
2022-07-0110.1710.16↓$0.00 (-0.05%)10.1610.171.25K
2022-06-3010.1610.16↑$0.00 (0.00%)10.1610.16191
2022-06-2910.1610.16↑$0.00 (0.00%)10.1510.173.10K
2022-06-2810.1710.17↑$0.00 (0.00%)10.1710.171.60K
2022-06-2710.1510.16↑$0.01 (0.10%)10.1510.161.91K
2022-06-2410.1510.15↓$0.00 (0.00%)10.1510.15722
2022-06-2310.1510.15↑$0.00 (0.00%)10.1510.1536.33K
2022-06-2210.1510.16↑$0.01 (0.10%)10.1510.1683.12K
2022-06-2110.1510.15↑$0.01 (0.05%)10.1510.151.88K
2022-06-1710.1410.14↑$0.00 (0.04%)10.1410.153.03K
2022-06-1610.1310.14↑$0.01 (0.10%)10.1310.147.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$BCAC i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
mezzymez2

$BCAC how much did you make this past week?

0 Like Report