Brookline Capital Acquisition Corp. (BCAC) Historical Stock Data

22.71 ↑0.00 (0.00%)

As of July 29, 2022, 4:12pm EST.

Historical Data

In the past 30 trading days, BCAC is up 4.40% a day on average. There have been 25 days where Brookline Capital Acquisition Corp. closed green and 5 days where BCAC closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-29	10.07	22.71	↑$12.64 (125.52%)	9.90	27.74	510.81K
2022-07-28	10.58	10.08	↓$0.50 (-4.73%)	9.94	10.75	17.61K
2022-07-27	10.26	10.75	↑$0.49 (4.78%)	10.06	10.95	80.87K
2022-07-26	9.82	10.30	↑$0.48 (4.89%)	9.75	10.45	49.46K
2022-07-25	9.82	9.95	↑$0.13 (1.32%)	9.68	10.20	16.86K
2022-07-22	9.90	9.87	↓$0.03 (-0.30%)	9.50	10.00	16.92K
2022-07-21	10.20	10.20	↑$0.00 (0.00%)	10.20	10.21	34.78K
2022-07-20	10.19	10.20	↑$0.01 (0.10%)	10.18	10.21	65.80K
2022-07-19	10.20	10.21	↑$0.01 (0.05%)	10.20	10.21	126.18K
2022-07-18	10.20	10.20	↑$0.00 (0.00%)	10.19	10.20	187.52K
2022-07-15	10.17	10.19	↑$0.02 (0.20%)	10.17	10.19	36.65K
2022-07-14	10.18	10.18	↑$0.00 (0.00%)	10.16	10.18	54.52K
2022-07-13	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	16.69K
2022-07-12	10.18	10.17	↓$0.01 (-0.10%)	10.16	10.18	43.58K
2022-07-11	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	853
2022-07-08	10.17	10.17	↑$0.00 (0.00%)	10.16	10.17	2.30K
2022-07-07	10.17	10.17	↑$0.00 (0.00%)	10.16	10.18	46.24K
2022-07-06	10.17	10.17	↑$0.01 (0.05%)	10.17	10.17	5.29K
2022-07-05	10.17	10.17	↑$0.00 (0.00%)	10.16	10.17	415
2022-07-01	10.17	10.16	↓$0.00 (-0.05%)	10.16	10.17	1.25K
2022-06-30	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	191
2022-06-29	10.16	10.16	↑$0.00 (0.00%)	10.15	10.17	3.10K
2022-06-28	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	1.60K
2022-06-27	10.15	10.16	↑$0.01 (0.10%)	10.15	10.16	1.91K
2022-06-24	10.15	10.15	↓$0.00 (0.00%)	10.15	10.15	722
2022-06-23	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	36.33K
2022-06-22	10.15	10.16	↑$0.01 (0.10%)	10.15	10.16	83.12K
2022-06-21	10.15	10.15	↑$0.01 (0.05%)	10.15	10.15	1.88K
2022-06-17	10.14	10.14	↑$0.00 (0.04%)	10.14	10.15	3.03K
2022-06-16	10.13	10.14	↑$0.01 (0.10%)	10.13	10.14	7.34K