BBQ Holdings Inc (BBQ) Historical Stock Data

17.24 ↑0.00 (0.00%)
As of September 27, 2022, 3:03pm EST.

Historical Data

In the past 30 trading days, BBQ is up 0.03% a day on average. There have been 23 days where BBQ Holdings Inc closed green and 7 days where BBQ closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2717.2917.24↓$0.05 (-0.29%)17.2417.2914.04K
2022-09-2617.2417.24↑$0.00 (0.00%)17.2417.2518.71K
2022-09-2317.2417.23↓$0.01 (-0.06%)17.2317.2910.95K
2022-09-2217.2517.24↓$0.01 (-0.06%)17.2417.2712.89K
2022-09-2117.2317.26↑$0.03 (0.17%)17.2317.5695.49K
2022-09-2017.2417.23↓$0.01 (-0.06%)17.2317.2555.99K
2022-09-1917.2217.23↑$0.01 (0.06%)17.2217.24108.87K
2022-09-1617.2317.24↑$0.01 (0.06%)17.2217.24119.43K
2022-09-1517.2317.22↓$0.01 (-0.06%)17.2217.2438.69K
2022-09-1417.2117.21↑$0.00 (0.00%)17.2117.2223.76K
2022-09-1317.2017.20↑$0.00 (0.00%)17.2017.2113.38K
2022-09-1217.2017.20↑$0.00 (0.03%)17.1917.2121.53K
2022-09-0917.1917.19↑$0.00 (0.00%)17.1917.2021.73K
2022-09-0817.1917.19↑$0.00 (0.00%)17.1917.2018.74K
2022-09-0717.1917.19↑$0.00 (0.00%)17.1917.2042K
2022-09-0217.1817.18↑$0.00 (0.00%)17.1817.1930.25K
2022-09-0117.1817.18↑$0.00 (0.00%)17.1817.1922.54K
2022-08-3117.1817.19↑$0.01 (0.06%)17.1817.1926.66K
2022-08-3017.1717.18↑$0.01 (0.06%)17.1717.1970.89K
2022-08-2917.1617.17↑$0.01 (0.06%)17.1617.19177.36K
2022-08-2617.1917.17↓$0.02 (-0.12%)17.1617.2037.07K
2022-08-2517.1817.19↑$0.01 (0.06%)17.1617.2141.90K
2022-08-2417.1617.18↑$0.02 (0.12%)17.1617.1932.87K
2022-08-2317.1417.15↑$0.01 (0.06%)17.1317.18101.83K
2022-08-2217.1417.15↑$0.01 (0.06%)17.1317.16119.14K
2022-08-1917.1417.16↑$0.02 (0.12%)17.1417.18101.65K
2022-08-1817.1717.17↑$0.00 (0.00%)17.1317.20163.23K
2022-08-1717.1317.13↓$0.00 (-0.03%)17.1217.231.05M
2022-08-1617.1217.19↑$0.07 (0.41%)17.1217.21275.63K
2022-08-1517.1217.15↑$0.03 (0.18%)17.1117.20130K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$BBQ I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
SayMyName

$BBQ hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
MyNameIsDraven

$BBQ buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
timetogainmuneh

$BBQ TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report