BlackRock Taxable Municipal Bond Trust (BBN) Historical Stock Data

20.24 ↑0.58 (2.95%)
As of May 20, 2022, 3:50pm EST.

Historical Data

In the past 30 trading days, BBN is up 0.28% a day on average. There have been 17 days where BlackRock Taxable Municipal Bond Trust closed green and 13 days where BBN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2019.7020.24↑$0.54 (2.74%)19.7020.24246.91K
2022-05-1919.7919.66↓$0.13 (-0.66%)19.6219.97385.76K
2022-05-1820.0819.88↓$0.20 (-1.00%)19.7520.19292.54K
2022-05-1720.2520.20↓$0.05 (-0.25%)20.1320.40232.42K
2022-05-1620.1420.40↑$0.26 (1.29%)20.1120.47179.18K
2022-05-1320.0820.15↑$0.07 (0.35%)19.9420.20227.89K
2022-05-1219.7420.14↑$0.40 (2.03%)19.7420.22193.29K
2022-05-1119.6119.75↑$0.14 (0.71%)19.6019.88295.64K
2022-05-1019.7019.73↑$0.03 (0.15%)19.5419.94218.63K
2022-05-0919.7519.56↓$0.19 (-0.96%)19.5219.90261.54K
2022-05-0619.5119.83↑$0.32 (1.64%)19.3119.97663.59K
2022-05-0519.5319.67↑$0.14 (0.72%)19.2019.67252.19K
2022-05-0419.3819.82↑$0.44 (2.27%)19.2419.87188.12K
2022-05-0319.6419.47↓$0.17 (-0.87%)19.3519.85162.56K
2022-05-0219.9119.62↓$0.29 (-1.46%)19.5919.91217.35K
2022-04-2919.9219.99↑$0.07 (0.35%)19.7720.20146.82K
2022-04-2819.7520.00↑$0.25 (1.27%)19.7520.11266.80K
2022-04-2719.8519.99↑$0.14 (0.71%)19.7720.11216.62K
2022-04-2619.9419.96↑$0.02 (0.10%)19.8420.18177.44K
2022-04-2519.7419.98↑$0.24 (1.22%)19.7020.06189.23K
2022-04-2219.8219.69↓$0.13 (-0.66%)19.5020.03190.45K
2022-04-2119.9719.87↓$0.10 (-0.50%)19.7120.12265.95K
2022-04-2019.3920.03↑$0.64 (3.30%)19.3920.11385.94K
2022-04-1919.2019.32↑$0.12 (0.63%)19.1619.48321.05K
2022-04-1819.5019.35↓$0.15 (-0.77%)19.3419.59292.78K
2022-04-1420.0519.57↓$0.48 (-2.39%)19.4520.19361.47K
2022-04-1319.9520.19↑$0.24 (1.20%)19.9520.34216.43K
2022-04-1220.1420.11↓$0.03 (-0.15%)19.8320.42376.21K
2022-04-1120.3820.00↓$0.38 (-1.86%)19.8920.39304.49K
2022-04-0820.6220.47↓$0.15 (-0.73%)20.3920.70142.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$BBN Bullish !!! Can’t wait for Monday!!

0 Like Report
BretJohns

$BBN do what the markets tells you to do not the other way around

0 Like Report
delaina

$BBN gonna come down hard today

0 Like Report
unknownable

$BBN I mean ... head and shoulders .....

0 Like Report