Babylon Holdings Ltd (BBLN) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of June 28, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, BBLN is up 12.54% a day on average. There have been 13 days where Babylon Holdings Ltd closed green and 17 days where BBLN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-25	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	2.04K
2023-08-18	0.01	0.03	↑$0.02 (400.00%)	0.01	0.03	23.82K
2023-08-11	0.02	0.02	↑$0.00 (20.48%)	0.02	0.02	140.38K
2023-08-04	0.02	0.02	↓$0.00 (-17.50%)	0.02	0.03	71.05K
2023-07-28	0.03	0.03	↑$0.00 (0.30%)	0.03	0.06	26.46K
2023-07-21	0.06	0.03	↓$0.03 (-45.45%)	0.03	0.08	17.50K
2023-07-14	0.08	0.08	↓$0.00 (-3.23%)	0.08	0.08	43.63K
2023-07-07	0.08	0.07	↓$0.01 (-15.73%)	0.05	0.09	225.88K
2023-06-28	0.63	0.55	↓$0.08 (-12.63%)	0.55	0.63	419.17K
2023-06-27	0.70	0.64	↓$0.06 (-8.59%)	0.63	0.71	244.80K
2023-06-26	0.63	0.70	↑$0.07 (10.67%)	0.63	0.79	816.68K
2023-06-23	0.55	0.77	↑$0.22 (40.00%)	0.47	0.83	2.84M
2023-06-22	0.57	0.62	↑$0.05 (7.92%)	0.56	0.62	210.05K
2023-06-21	0.57	0.59	↑$0.01 (2.43%)	0.55	0.59	254.46K
2023-06-20	0.60	0.59	↓$0.01 (-2.32%)	0.56	0.60	456.30K
2023-06-16	0.58	0.58	↓$0.00 (-0.02%)	0.56	0.59	222.36K
2023-06-15	0.63	0.59	↓$0.04 (-5.87%)	0.56	0.63	346.10K
2023-06-14	0.62	0.62	↓$0.01 (-0.84%)	0.62	0.67	280.86K
2023-06-13	0.64	0.61	↓$0.03 (-4.38%)	0.61	0.64	188.59K
2023-06-12	0.68	0.62	↓$0.06 (-8.19%)	0.61	0.68	206.04K
2023-06-09	0.62	0.64	↑$0.02 (3.44%)	0.62	0.67	454.50K
2023-06-08	0.63	0.64	↑$0.01 (1.92%)	0.60	0.64	163.94K
2023-06-07	0.64	0.63	↓$0.01 (-1.34%)	0.60	0.64	198.90K
2023-06-06	0.61	0.64	↑$0.03 (5.57%)	0.60	0.64	211.06K
2023-06-05	0.58	0.61	↑$0.03 (5.82%)	0.58	0.66	335.96K
2023-06-02	0.61	0.60	↓$0.01 (-1.79%)	0.58	0.61	325.38K
2023-06-01	0.62	0.59	↓$0.03 (-5.24%)	0.57	0.63	393.16K
2023-05-31	0.68	0.63	↓$0.05 (-6.83%)	0.62	0.69	361.37K
2023-05-30	0.53	0.67	↑$0.14 (25.57%)	0.53	0.80	4.73M
2023-05-26	0.57	0.53	↓$0.04 (-7.86%)	0.50	0.59	562.82K