Bone Biologics Corp (BBLG) Historical Stock Data

0.29 ↑0.00 (1.68%)
As of January 27, 2023, 3:03pm EST.

Historical Data

In the past 30 trading days, BBLG is down -1.28% a day on average. There have been 15 days where Bone Biologics Corp closed green and 15 days where BBLG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-030.280.29↑$0.01 (3.57%)0.280.30118.18K
2023-02-020.290.29↓$0.01 (-3.29%)0.280.30121.80K
2023-02-010.290.30↑$0.00 (1.20%)0.280.30177.46K
2023-01-310.330.28↓$0.05 (-15.01%)0.280.3368.67K
2023-01-300.300.30↑$0.00 (0.43%)0.270.31188.32K
2023-01-270.290.29↓$0.00 (-1.63%)0.270.30336.34K
2023-01-260.400.32↓$0.08 (-20.88%)0.290.401.95M
2023-01-250.320.35↑$0.03 (9.06%)0.310.3682.77K
2023-01-240.320.32↑$0.01 (2.14%)0.310.3581.38K
2023-01-230.320.33↑$0.01 (2.19%)0.300.35186.08K
2023-01-200.300.30↓$0.00 (-1.23%)0.290.3251.22K
2023-01-190.320.29↓$0.03 (-8.56%)0.290.3269.08K
2023-01-180.340.31↓$0.03 (-8.50%)0.300.34110.87K
2023-01-170.340.32↓$0.03 (-7.35%)0.260.34179.42K
2023-01-130.320.32↑$0.01 (1.59%)0.300.35304.65K
2023-01-120.290.30↑$0.01 (3.13%)0.270.30157.63K
2023-01-110.270.27↑$0.01 (2.46%)0.260.28169.91K
2023-01-100.240.26↑$0.02 (6.50%)0.240.28392K
2023-01-090.240.25↑$0.00 (1.88%)0.240.2580.64K
2023-01-060.250.24↓$0.01 (-3.71%)0.230.2538.97K
2023-01-050.270.25↓$0.02 (-8.04%)0.230.27294.63K
2023-01-040.210.25↑$0.04 (19.77%)0.210.27332.67K
2023-01-030.230.21↓$0.02 (-8.23%)0.210.23136.33K
2022-12-300.220.21↓$0.01 (-4.38%)0.190.22184.34K
2022-12-290.180.20↑$0.02 (9.22%)0.180.21117.14K
2022-12-280.200.19↓$0.01 (-3.75%)0.180.20177.76K
2022-12-270.210.20↓$0.01 (-6.57%)0.190.341.79M
2022-12-230.220.21↓$0.01 (-4.33%)0.200.2290.76K
2022-12-220.210.21↑$0.00 (1.23%)0.200.23119.56K
2022-12-210.200.21↑$0.01 (2.79%)0.200.2355.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BBLG starting to gap up a little

0 Like Report
bredjohnson

$BBLG Chill out and chill some more. It's all temporary.

0 Like Report