Bone Biologics Corp Common Stock (BBLG) Historical Stock Data

4.51 ↑0.01 (0.22%)
As of October 22, 2021, 2:17pm EST.

Historical Data

In the past 30 trading days, BBLG is up 2.58% a day on average. There have been 25 days where Bone Biologics Corp Common Stock closed green and 5 days where BBLG closed red.

DateOpenCloseChangeLowHighVolume
2021-10-214.514.50↓$0.01 (-0.22%)4.504.6236.09K
2021-10-204.574.51↓$0.06 (-1.32%)4.504.5736.84K
2021-10-194.564.54↓$0.02 (-0.44%)4.504.5644.79K
2021-10-184.504.50↑$0.00 (0.00%)4.504.6835.51K
2021-10-154.514.58↑$0.07 (1.55%)4.504.7094.47K
2021-10-145.034.60↓$0.43 (-8.55%)4.585.12221.80K
2021-10-134.755.09↑$0.34 (7.16%)4.705.451.10M
2021-03-197.507.50↑$0.00 (0.00%)7.507.50150
2021-03-187.507.50↑$0.00 (0.00%)7.507.50100
2020-12-017.507.50↑$0.00 (0.00%)7.507.50100
2020-11-255.255.25↑$0.00 (0.00%)5.255.25200
2020-11-023.004.85↑$1.85 (61.67%)3.005.00700
2020-10-222.502.50↑$0.00 (0.00%)2.502.50100
2020-10-092.502.50↑$0.00 (0.00%)2.502.50200
2020-08-243.003.00↑$0.00 (0.00%)3.003.00100
2019-12-314.004.00↑$0.00 (0.00%)4.004.00100
2019-09-178.508.50↑$0.00 (0.00%)8.508.50240
2019-03-0110.0010.00↑$0.00 (0.00%)10.0010.00200
2018-07-192.602.60↑$0.00 (0.00%)2.602.60101
2018-07-132.603.00↑$0.40 (15.38%)2.603.00300
2018-07-052.382.50↑$0.12 (5.04%)2.382.501.20K
2018-07-022.502.50↑$0.00 (0.00%)2.502.50100
2018-06-252.002.00↑$0.00 (0.00%)2.002.00200
2018-05-212.252.25↑$0.00 (0.00%)2.252.25100
2018-05-092.252.25↑$0.00 (0.00%)2.252.25200
2018-05-082.002.00↑$0.00 (0.00%)2.002.00100
2018-04-271.852.00↑$0.15 (8.11%)1.852.002.95K
2018-04-242.141.00↓$1.14 (-53.27%)1.002.143.05K
2018-04-052.102.99↑$0.89 (42.38%)2.102.992.60K
2018-04-021.761.76↑$0.00 (0.00%)1.761.76145
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$BBLG I warned everyone this company sucks

0 Like Report