Banco Bradesco S/A ADR (BBDO) Historical Stock Data

2.59 ↑0.00 (0.00%)
As of March 28, 2024, 9:50am EST.

Historical Data

In the past 30 trading days, BBDO is down -0.18% a day on average. There have been 16 days where Banco Bradesco S/A ADR closed green and 14 days where BBDO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.572.59↑$0.02 (0.78%)2.542.597.42K
2024-03-262.552.56↑$0.01 (0.39%)2.532.569.24K
2024-03-252.502.53↑$0.03 (1.20%)2.502.5524.52K
2024-03-222.542.52↓$0.02 (-0.79%)2.502.5527.06K
2024-03-212.632.57↓$0.06 (-2.28%)2.572.6328.75K
2024-03-202.532.57↑$0.04 (1.58%)2.532.63215.45K
2024-03-192.572.55↓$0.02 (-0.78%)2.532.576.29K
2024-03-182.562.54↓$0.02 (-0.78%)2.542.573.55K
2024-03-152.542.54↑$0.00 (0.00%)2.532.553.57K
2024-03-142.572.55↓$0.02 (-0.78%)2.552.5813.83K
2024-03-132.532.57↑$0.04 (1.58%)2.532.585.69K
2024-03-122.522.54↑$0.02 (0.81%)2.512.5718.10K
2024-03-112.462.51↑$0.05 (2.03%)2.462.526.27K
2024-03-082.532.49↓$0.04 (-1.58%)2.482.5319.96K
2024-03-072.532.50↓$0.03 (-1.19%)2.492.5317.74K
2024-03-052.502.51↑$0.01 (0.40%)2.502.5410.04K
2024-03-042.552.52↓$0.03 (-1.18%)2.512.557.82K
2024-03-012.532.53↑$0.00 (0.14%)2.512.547.07K
2024-02-292.532.51↓$0.02 (-0.79%)2.492.5317.07K
2024-02-282.572.55↓$0.02 (-0.78%)2.532.577.55K
2024-02-272.562.58↑$0.02 (0.78%)2.552.597.54K
2024-02-262.572.53↓$0.04 (-1.56%)2.512.5718.66K
2024-02-232.502.53↑$0.03 (1.20%)2.502.543.39K
2024-02-222.592.54↓$0.05 (-1.81%)2.542.594.07K
2024-02-212.582.58↑$0.00 (0.00%)2.552.5819.99K
2024-02-202.572.58↑$0.01 (0.19%)2.562.6020.26K
2024-02-162.462.49↑$0.03 (1.22%)2.462.507.35K
2024-02-152.512.46↓$0.05 (-1.99%)2.462.5242.25K
2024-02-142.552.48↓$0.07 (-2.75%)2.462.558.60K
2024-02-132.522.56↑$0.04 (1.43%)2.522.592.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$BBDO recovery hasn’t even started yet.. imo

0 Like Report