Barings BDC Inc (BBDC) Historical Stock Data

10.34 ↓0.06 (-0.58%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, BBDC is up 0.27% a day on average. There have been 20 days where Barings BDC Inc closed green and 10 days where BBDC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1510.4010.34↓$0.06 (-0.58%)10.2910.46467.63K
2022-08-1210.3510.40↑$0.05 (0.48%)10.2810.47624.59K
2022-08-1110.1110.29↑$0.18 (1.78%)10.1110.34635.22K
2022-08-1010.0910.34↑$0.25 (2.48%)10.0510.39491.74K
2022-08-0910.1510.04↓$0.11 (-1.08%)10.0310.15370.34K
2022-08-089.9910.13↑$0.14 (1.40%)9.9910.24592.28K
2022-08-059.909.94↑$0.04 (0.40%)9.8910.00283.67K
2022-08-049.929.91↓$0.01 (-0.10%)9.869.95605.23K
2022-08-039.819.90↑$0.09 (0.92%)9.769.91384.82K
2022-08-029.899.79↓$0.10 (-1.01%)9.779.90395.89K
2022-08-019.839.88↑$0.05 (0.51%)9.799.94244.49K
2022-07-299.789.84↑$0.06 (0.61%)9.759.94354.51K
2022-07-289.669.78↑$0.12 (1.24%)9.669.81271.79K
2022-07-279.679.67↑$0.00 (0.00%)9.589.72326.97K
2022-07-269.519.58↑$0.07 (0.74%)9.519.62342.71K
2022-07-259.639.53↓$0.10 (-1.04%)9.519.63266.38K
2022-07-229.649.63↓$0.01 (-0.10%)9.609.69242.15K
2022-07-219.689.63↓$0.05 (-0.52%)9.589.75205.89K
2022-07-209.609.69↑$0.09 (0.94%)9.589.76396.67K
2022-07-199.599.61↑$0.02 (0.21%)9.549.65312.58K
2022-07-189.599.50↓$0.09 (-0.94%)9.469.60218.53K
2022-07-159.359.44↑$0.09 (0.96%)9.319.48316.51K
2022-07-149.329.34↑$0.02 (0.21%)9.269.43339.83K
2022-07-139.409.40↑$0.00 (0.00%)9.389.48334.78K
2022-07-129.449.46↑$0.02 (0.21%)9.449.54223.79K
2022-07-119.499.41↓$0.08 (-0.84%)9.419.52304.12K
2022-07-089.509.50↑$0.00 (0.00%)9.449.53225.07K
2022-07-079.429.52↑$0.10 (1.06%)9.429.54316.01K
2022-07-069.509.42↓$0.08 (-0.84%)9.359.52239.74K
2022-07-059.419.51↑$0.10 (1.06%)9.319.52315.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$BBDC the trend is your friend
until the end.

0 Like Report