Banco Bradesco S.A (BBD) Historical Stock Data

3.84 ↑0.06 (1.59%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, BBD is down -0.06% a day on average. There have been 18 days where Banco Bradesco S.A closed green and 12 days where BBD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-163.783.84↑$0.06 (1.59%)3.763.8431.69M
2022-05-133.673.78↑$0.11 (3.00%)3.663.8037.35M
2022-05-123.603.67↑$0.07 (1.94%)3.603.7034.20M
2022-05-113.663.62↓$0.04 (-1.09%)3.613.6931.03M
2022-05-103.563.59↑$0.03 (0.84%)3.543.6138.69M
2022-05-093.483.50↑$0.02 (0.57%)3.433.5954.96M
2022-05-063.503.55↑$0.05 (1.43%)3.413.6338.74M
2022-05-053.543.49↓$0.05 (-1.41%)3.443.5636.01M
2022-05-043.533.67↑$0.14 (3.97%)3.513.7136.60M
2022-05-033.553.60↑$0.05 (1.41%)3.503.6139.82M
2022-05-023.563.48↓$0.08 (-2.25%)3.453.5836.36M
2022-04-293.763.60↓$0.16 (-4.26%)3.593.7839.93M
2022-04-283.603.64↑$0.04 (1.11%)3.553.6638.72M
2022-04-273.643.65↑$0.01 (0.27%)3.583.6851.16M
2022-04-263.713.63↓$0.08 (-2.16%)3.603.7141.29M
2022-04-253.893.86↓$0.03 (-0.77%)3.773.9242.18M
2022-04-224.023.93↓$0.09 (-2.24%)3.914.0328.31M
2022-04-214.184.01↓$0.17 (-4.07%)4.014.1819.80M
2022-04-204.144.17↑$0.03 (0.72%)4.124.1919.43M
2022-04-194.184.16↓$0.02 (-0.48%)3.794.2426.71M
2022-04-184.574.61↑$0.04 (0.88%)4.544.6533.60M
2022-04-144.514.50↓$0.01 (-0.22%)4.454.5430.48M
2022-04-134.514.55↑$0.04 (0.89%)4.474.5732.40M
2022-04-124.604.50↓$0.10 (-2.17%)4.494.6229.08M
2022-04-114.514.52↑$0.01 (0.22%)4.494.5832.53M
2022-04-084.454.49↑$0.04 (0.90%)4.394.5240.04M
2022-04-074.404.44↑$0.04 (0.91%)4.344.4641.85M
2022-04-064.444.45↑$0.01 (0.23%)4.394.4943.51M
2022-04-054.614.52↓$0.09 (-1.95%)4.494.6445.27M
2022-04-044.684.70↑$0.02 (0.43%)4.634.7232.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$BBD Not Selling
Hodling for thousands!

0 Like Report
wsb_pro

$BBD dont be a POS today

0 Like Report
aussie713

$BBD rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report