BlackBerry Ltd (BB) Historical Stock Data

2.42 ↑0.00 (0.00%)
As of July 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BB is down -0.59% a day on average. There have been 14 days where BlackBerry Ltd closed green and 16 days where BB closed red.

DateOpenCloseChangeLowHighVolume
2024-07-222.442.42↓$0.02 (-0.82%)2.392.475.23M
2024-07-192.422.42↑$0.00 (0.00%)2.382.485.88M
2024-07-182.502.41↓$0.09 (-3.60%)2.372.526.78M
2024-07-172.542.49↓$0.05 (-1.97%)2.462.545.12M
2024-07-162.532.56↑$0.03 (1.19%)2.472.586.66M
2024-07-152.492.51↑$0.02 (0.80%)2.462.6110.68M
2024-07-122.492.50↑$0.01 (0.40%)2.462.538.46M
2024-07-112.442.48↑$0.04 (1.64%)2.432.517.15M
2024-07-102.412.42↑$0.01 (0.41%)2.392.433.51M
2024-07-092.432.42↓$0.01 (-0.41%)2.392.453.69M
2024-07-082.512.43↓$0.08 (-3.19%)2.392.527.17M
2024-07-052.512.50↓$0.01 (-0.40%)2.492.597.41M
2024-07-032.442.49↑$0.05 (2.05%)2.432.533.29M
2024-07-022.412.45↑$0.04 (1.66%)2.382.485.62M
2024-07-012.472.42↓$0.05 (-2.02%)2.382.505.42M
2024-06-282.432.48↑$0.05 (2.06%)2.412.549.81M
2024-06-272.302.45↑$0.15 (6.52%)2.282.5834.44M
2024-06-262.252.21↓$0.04 (-1.78%)2.202.2512.62M
2024-06-252.252.24↓$0.01 (-0.44%)2.232.296.60M
2024-06-242.332.26↓$0.07 (-3.00%)2.222.3610.42M
2024-06-212.342.30↓$0.04 (-1.71%)2.282.3861.71M
2024-06-202.302.32↑$0.02 (0.87%)2.262.3711.82M
2024-06-182.322.29↓$0.03 (-1.29%)2.232.3512.53M
2024-06-172.342.30↓$0.04 (-1.71%)2.252.3719.24M
2024-06-142.512.34↓$0.17 (-6.77%)2.302.5327.27M
2024-06-132.772.52↓$0.25 (-9.03%)2.512.7814.12M
2024-06-122.762.77↑$0.01 (0.36%)2.762.877.95M
2024-06-112.692.76↑$0.07 (2.60%)2.662.764.78M
2024-06-102.662.73↑$0.07 (2.63%)2.652.745.72M
2024-06-072.762.68↓$0.08 (-2.90%)2.662.8515.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$BB always with good potential for a long term Hodl

0 Like Report
ihatenewegg

$BB It’s that TIME!! To Double down!

0 Like Report
delaina

$BB we need one good push to moon this.

0 Like Report