Atlanta Braves Holdings Inc. Series C Common Stock (BATRK) Historical Stock Data
38.42 ↑0.38 (1.01%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BATRK is down -0.08% a day on average. There have been 12 days where Atlanta Braves Holdings Inc. Series C Common Stock closed green and 18 days where BATRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 38.08 | 38.03 | ↓$0.05 (-0.13%) | 37.83 | 38.34 | 97.65K |
| 2024-04-23 | 37.72 | 38.29 | ↑$0.57 (1.51%) | 37.56 | 38.41 | 109.68K |
| 2024-04-22 | 37.51 | 37.60 | ↑$0.09 (0.24%) | 37.21 | 37.76 | 92.54K |
| 2024-04-19 | 37.08 | 37.28 | ↑$0.20 (0.54%) | 36.74 | 37.40 | 133.30K |
| 2024-04-18 | 37.51 | 37.15 | ↓$0.36 (-0.96%) | 37.13 | 37.90 | 194.06K |
| 2024-04-17 | 37.63 | 37.50 | ↓$0.13 (-0.36%) | 37.50 | 37.82 | 117.64K |
| 2024-04-16 | 37.77 | 37.59 | ↓$0.18 (-0.48%) | 37.54 | 38.01 | 89.45K |
| 2024-04-15 | 38.74 | 38.06 | ↓$0.68 (-1.76%) | 37.77 | 38.89 | 92.36K |
| 2024-04-12 | 39.12 | 38.53 | ↓$0.59 (-1.51%) | 38.35 | 39.25 | 79.77K |
| 2024-04-11 | 39.42 | 39.33 | ↓$0.09 (-0.23%) | 39.10 | 39.53 | 112.35K |
| 2024-04-10 | 39.52 | 39.22 | ↓$0.30 (-0.76%) | 38.87 | 39.52 | 166.15K |
| 2024-04-09 | 38.88 | 39.70 | ↑$0.82 (2.11%) | 38.66 | 39.73 | 167.94K |
| 2024-04-08 | 39.50 | 38.81 | ↓$0.69 (-1.75%) | 38.75 | 39.63 | 101.17K |
| 2024-04-05 | 39.60 | 39.45 | ↓$0.15 (-0.38%) | 39.30 | 39.72 | 91.31K |
| 2024-04-04 | 39.97 | 39.59 | ↓$0.38 (-0.95%) | 39.51 | 40.33 | 190.99K |
| 2024-04-03 | 39.12 | 39.66 | ↑$0.54 (1.38%) | 39.10 | 39.86 | 139.91K |
| 2024-04-02 | 38.70 | 39.14 | ↑$0.44 (1.14%) | 38.46 | 39.17 | 226.55K |
| 2024-04-01 | 39.05 | 38.79 | ↓$0.26 (-0.67%) | 38.73 | 39.13 | 150.11K |
| 2024-03-28 | 38.81 | 39.06 | ↑$0.25 (0.64%) | 38.75 | 39.25 | 210.42K |
| 2024-03-27 | 38.50 | 38.68 | ↑$0.18 (0.47%) | 38.13 | 38.71 | 279.94K |
| 2024-03-26 | 38.25 | 38.08 | ↓$0.17 (-0.44%) | 37.73 | 38.28 | 159.31K |
| 2024-03-25 | 38.09 | 37.94 | ↓$0.15 (-0.39%) | 37.88 | 38.42 | 227.18K |
| 2024-03-22 | 38.25 | 37.98 | ↓$0.27 (-0.71%) | 37.73 | 38.25 | 135.95K |
| 2024-03-21 | 38.12 | 38.13 | ↑$0.01 (0.03%) | 37.91 | 38.44 | 119.23K |
| 2024-03-20 | 37.77 | 38.02 | ↑$0.25 (0.66%) | 37.49 | 38.20 | 209.64K |
| 2024-03-19 | 37.95 | 38.16 | ↑$0.21 (0.55%) | 37.65 | 38.46 | 412.35K |
| 2024-03-18 | 38.18 | 37.90 | ↓$0.28 (-0.73%) | 37.73 | 38.54 | 149.79K |
| 2024-03-15 | 37.71 | 38.21 | ↑$0.50 (1.33%) | 37.69 | 38.27 | 220.50K |
| 2024-03-14 | 38.06 | 38.02 | ↓$0.04 (-0.11%) | 37.50 | 38.08 | 157.61K |
| 2024-03-13 | 38.40 | 38.16 | ↓$0.24 (-0.63%) | 38.00 | 38.55 | 101.35K |
Create an account or log in to view more rows.
$BATRK hot trash
$BATRK Mindset is key
$BATRK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BATRK bears haha
$BATRK my hands are made out of diamonds
$BATRK coming now
$BATRK we need one good push to moon this.
$BATRK Green by EOD guarentee
$BATRK wtf is going on?
$BATRK go green today and we gap up tomrrow