Brookfield Asset Management Reinsurance Partners Ltd (BAMR) Historical Stock Data

33.95 ↓2.45 (-6.72%)
As of December 13, 2022, 2:27pm EST.

Historical Data

In the past 30 trading days, BAMR is down -0.26% a day on average. There have been 11 days where Brookfield Asset Management Reinsurance Partners Ltd closed green and 19 days where BAMR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-1036.8236.39↓$0.43 (-1.17%)36.1136.8214.91K
2023-02-0337.7337.69↓$0.04 (-0.11%)37.4737.9716.98K
2023-01-2737.5537.60↑$0.05 (0.13%)37.1637.9112.80K
2023-01-2035.9336.34↑$0.41 (1.14%)35.5036.3414.25K
2023-01-1334.7535.70↑$0.95 (2.73%)34.7535.708.68K
2023-01-0632.4433.36↑$0.92 (2.84%)32.2333.4028.02K
2022-12-3031.7031.29↓$0.41 (-1.29%)31.1731.98115.68K
2022-12-2330.8131.67↑$0.86 (2.79%)30.8131.789.98K
2022-12-1632.4332.40↓$0.03 (-0.09%)32.3832.9719.09K
2022-12-1334.9933.92↓$1.07 (-3.06%)33.7734.9924.16K
2022-12-1236.0033.64↓$2.36 (-6.56%)33.1036.4451.49K
2022-12-0943.4143.18↓$0.23 (-0.53%)43.1243.6513.61K
2022-12-0843.6243.55↓$0.07 (-0.16%)43.4844.1224.10K
2022-12-0743.3643.27↓$0.09 (-0.21%)43.2743.8924.08K
2022-12-0644.0743.40↓$0.67 (-1.52%)43.0544.0712.46K
2022-12-0544.8344.17↓$0.66 (-1.47%)43.5944.9622.77K
2022-12-0245.9045.11↓$0.79 (-1.72%)44.9345.9013.24K
2022-12-0147.5846.75↓$0.83 (-1.74%)45.8947.5828.90K
2022-11-3044.8147.37↑$2.56 (5.71%)44.8147.4625.95K
2022-11-2945.6044.91↓$0.69 (-1.51%)44.5445.6013.36K
2022-11-2846.3745.25↓$1.12 (-2.42%)45.1646.3731.55K
2022-11-2545.8946.57↑$0.68 (1.48%)45.8946.7610.98K
2022-11-2345.1145.65↑$0.54 (1.20%)45.0645.686.79K
2022-11-2244.2144.65↑$0.44 (1.00%)44.1744.717.89K
2022-11-2144.4044.04↓$0.36 (-0.81%)43.7744.527.43K
2022-11-1845.3344.70↓$0.63 (-1.39%)44.3645.3310.77K
2022-11-1744.9644.97↑$0.01 (0.02%)44.7345.2126.72K
2022-11-1645.9545.88↓$0.07 (-0.15%)45.4346.0847.48K
2022-11-1546.3246.40↑$0.08 (0.17%)45.8946.6130.02K
2022-11-1446.3145.74↓$0.57 (-1.23%)45.4646.3130.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BAMR to the moon!!! lfG

0 Like Report
bearish_stocks_tra

$BAMR If options never existed
what do you think this stock would be trading at?

0 Like Report