Brookfield Asset Management Reinsurance Partners Ltd (BAMR) Historical Stock Data
33.95 ↓2.45 (-6.72%)
As of December 13, 2022, 2:27pm EST.
Historical Data
In the past 30 trading days, BAMR is down -0.26% a day on average. There have been 11 days where Brookfield Asset Management Reinsurance Partners Ltd closed green and 19 days where BAMR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-10 | 36.82 | 36.39 | ↓$0.43 (-1.17%) | 36.11 | 36.82 | 14.91K |
2023-02-03 | 37.73 | 37.69 | ↓$0.04 (-0.11%) | 37.47 | 37.97 | 16.98K |
2023-01-27 | 37.55 | 37.60 | ↑$0.05 (0.13%) | 37.16 | 37.91 | 12.80K |
2023-01-20 | 35.93 | 36.34 | ↑$0.41 (1.14%) | 35.50 | 36.34 | 14.25K |
2023-01-13 | 34.75 | 35.70 | ↑$0.95 (2.73%) | 34.75 | 35.70 | 8.68K |
2023-01-06 | 32.44 | 33.36 | ↑$0.92 (2.84%) | 32.23 | 33.40 | 28.02K |
2022-12-30 | 31.70 | 31.29 | ↓$0.41 (-1.29%) | 31.17 | 31.98 | 115.68K |
2022-12-23 | 30.81 | 31.67 | ↑$0.86 (2.79%) | 30.81 | 31.78 | 9.98K |
2022-12-16 | 32.43 | 32.40 | ↓$0.03 (-0.09%) | 32.38 | 32.97 | 19.09K |
2022-12-13 | 34.99 | 33.92 | ↓$1.07 (-3.06%) | 33.77 | 34.99 | 24.16K |
2022-12-12 | 36.00 | 33.64 | ↓$2.36 (-6.56%) | 33.10 | 36.44 | 51.49K |
2022-12-09 | 43.41 | 43.18 | ↓$0.23 (-0.53%) | 43.12 | 43.65 | 13.61K |
2022-12-08 | 43.62 | 43.55 | ↓$0.07 (-0.16%) | 43.48 | 44.12 | 24.10K |
2022-12-07 | 43.36 | 43.27 | ↓$0.09 (-0.21%) | 43.27 | 43.89 | 24.08K |
2022-12-06 | 44.07 | 43.40 | ↓$0.67 (-1.52%) | 43.05 | 44.07 | 12.46K |
2022-12-05 | 44.83 | 44.17 | ↓$0.66 (-1.47%) | 43.59 | 44.96 | 22.77K |
2022-12-02 | 45.90 | 45.11 | ↓$0.79 (-1.72%) | 44.93 | 45.90 | 13.24K |
2022-12-01 | 47.58 | 46.75 | ↓$0.83 (-1.74%) | 45.89 | 47.58 | 28.90K |
2022-11-30 | 44.81 | 47.37 | ↑$2.56 (5.71%) | 44.81 | 47.46 | 25.95K |
2022-11-29 | 45.60 | 44.91 | ↓$0.69 (-1.51%) | 44.54 | 45.60 | 13.36K |
2022-11-28 | 46.37 | 45.25 | ↓$1.12 (-2.42%) | 45.16 | 46.37 | 31.55K |
2022-11-25 | 45.89 | 46.57 | ↑$0.68 (1.48%) | 45.89 | 46.76 | 10.98K |
2022-11-23 | 45.11 | 45.65 | ↑$0.54 (1.20%) | 45.06 | 45.68 | 6.79K |
2022-11-22 | 44.21 | 44.65 | ↑$0.44 (1.00%) | 44.17 | 44.71 | 7.89K |
2022-11-21 | 44.40 | 44.04 | ↓$0.36 (-0.81%) | 43.77 | 44.52 | 7.43K |
2022-11-18 | 45.33 | 44.70 | ↓$0.63 (-1.39%) | 44.36 | 45.33 | 10.77K |
2022-11-17 | 44.96 | 44.97 | ↑$0.01 (0.02%) | 44.73 | 45.21 | 26.72K |
2022-11-16 | 45.95 | 45.88 | ↓$0.07 (-0.15%) | 45.43 | 46.08 | 47.48K |
2022-11-15 | 46.32 | 46.40 | ↑$0.08 (0.17%) | 45.89 | 46.61 | 30.02K |
2022-11-14 | 46.31 | 45.74 | ↓$0.57 (-1.23%) | 45.46 | 46.31 | 30.97K |
Create an account or log in to view more rows.
$BAMR added!
$BAMR my lotto for earnings
$BAMR BUY BUY BUY
$BAMR to the moon!!! lfG
$BAMR If options never existed
what do you think this stock would be trading at?
$BAMR Spike it!
$BAMR we finna be at the top yo
$BAMR green shoots
$BAMR Buy now
$BAMR buy and HODL