Diversified Restaurant Holdings Inc (BAGR) Historical Stock Data

Historical Data

In the past 30 trading days, BAGR is down -0.31% a day on average. There have been 21 days where Diversified Restaurant Holdings Inc closed green and 9 days where BAGR closed red.

DateOpenCloseChangeLowHighVolume
2020-04-030.480.48↑$0.00 (0.00%)0.480.480
2020-04-020.480.48↑$0.00 (0.00%)0.460.50195K
2020-04-010.480.48↑$0.00 (0.00%)0.480.50250K
2020-03-310.450.45↑$0.00 (0.00%)0.450.48489.47K
2020-03-300.480.45↓$0.03 (-5.26%)0.450.50858.14K
2020-03-270.450.48↑$0.03 (5.56%)0.450.490.99M
2020-03-260.430.45↑$0.03 (5.88%)0.410.453.62M
2020-03-250.480.43↓$0.05 (-10.53%)0.420.503.13M
2020-03-240.480.48↑$0.00 (0.00%)0.460.501.52M
2020-03-230.480.48↑$0.00 (0.00%)0.450.48337.52K
2020-03-200.500.48↓$0.03 (-5.00%)0.420.502.17M
2020-03-190.530.50↓$0.03 (-4.76%)0.470.532.59M
2020-03-180.530.53↑$0.00 (0.00%)0.530.53188.49K
2020-03-170.530.53↑$0.00 (0.00%)0.450.531.36M
2020-03-160.550.53↓$0.03 (-4.55%)0.510.555.08M
2020-03-130.580.55↓$0.02 (-4.35%)0.510.591.13M
2020-03-120.580.58↓$0.01 (-0.86%)0.550.581.93M
2020-03-110.600.60↑$0.00 (0.00%)0.600.62160.15K
2020-03-100.600.60↑$0.00 (0.00%)0.570.621.94M
2020-03-090.630.60↓$0.03 (-4.00%)0.580.632.98M
2020-03-060.680.65↓$0.03 (-3.70%)0.610.702.74M
2020-03-050.680.68↑$0.00 (0.00%)0.650.692.17M
2020-03-040.680.68↑$0.00 (0.00%)0.650.681.36M
2020-03-030.630.68↑$0.05 (8.00%)0.630.706.09M
2020-03-020.530.60↑$0.08 (14.29%)0.510.647.97M
2020-02-280.530.53↑$0.00 (0.00%)0.500.541.84M
2020-02-270.530.53↑$0.00 (0.00%)0.500.541.54M
2020-02-260.530.53↑$0.00 (0.00%)0.500.553.48M
2020-02-250.530.53↑$0.00 (0.00%)0.510.55579.05K
2020-02-240.530.53↑$0.00 (0.00%)0.500.552.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$BAGR what caused the sell off in an otherwise good tech market today?

0 Like Report
turkeyday33

$BAGR when this finally break out we could see huge upside

0 Like Report