BlackRock Municipal Income Investment Quality Trust (BAF) Historical Stock Data
14.19 ↓12.75 (-47.33%)
As of March 4, 2021, 3:22pm EST.
Historical Data
In the past 30 trading days, BAF is down -0.07% a day on average. There have been 28 days where BlackRock Municipal Income Investment Quality Trust closed green and 2 days where BAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 26.94 | 26.94 | ↑$0.00 (0.00%) | 26.94 | 26.94 | 3.88K |
| 2021-12-13 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 8.55K |
| 2021-12-10 | 27.94 | 27.94 | ↑$0.00 (0.00%) | 27.94 | 27.94 | 2.40K |
| 2021-12-09 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 22.06 | 27.94 | 416 |
| 2021-12-08 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 23.00 | 29.00 | 15.48K |
| 2021-12-07 | 26.00 | 25.00 | ↓$1.00 (-3.85%) | 21.00 | 27.00 | 20.16K |
| 2021-12-06 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 849 |
| 2021-11-26 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 2.16K |
| 2021-11-25 | 29.40 | 29.40 | ↑$0.00 (0.00%) | 29.40 | 29.40 | 9.39K |
| 2021-11-23 | 26.06 | 26.06 | ↑$0.00 (0.00%) | 26.06 | 26.06 | 1.20K |
| 2021-11-18 | 31.94 | 31.94 | ↑$0.00 (0.00%) | 31.94 | 31.94 | 386 |
| 2021-11-17 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 29.00 | 29.00 | 4.53K |
| 2021-11-16 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 2.81K |
| 2021-11-15 | 28.00 | 30.00 | ↑$2.00 (7.14%) | 25.00 | 33.00 | 15.70K |
| 2021-11-10 | 28.00 | 28.00 | ↑$0.00 (0.00%) | 28.00 | 28.00 | 9.57K |
| 2021-11-09 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 16.62K |
| 2021-11-08 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 29.00 | 29.00 | 82K |
| 2021-11-04 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 29.00 | 29.00 | 8.59K |
| 2021-11-03 | 30.94 | 30.94 | ↑$0.00 (0.00%) | 30.94 | 30.94 | 1.09K |
| 2021-11-02 | 28.00 | 28.00 | ↑$0.00 (0.00%) | 28.00 | 28.00 | 15.33K |
| 2021-11-01 | 28.50 | 27.00 | ↓$1.50 (-5.26%) | 24.00 | 31.00 | 3.01K |
| 2021-10-29 | 28.50 | 28.50 | ↑$0.00 (0.00%) | 28.50 | 28.50 | 21.05K |
| 2021-10-27 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 2.45K |
| 2021-10-21 | 29.50 | 29.50 | ↑$0.00 (0.00%) | 29.50 | 29.50 | 1K |
| 2021-10-20 | 31.93 | 31.93 | ↑$0.00 (0.00%) | 31.93 | 32.93 | 23.32K |
| 2021-10-19 | 28.50 | 28.50 | ↑$0.00 (0.00%) | 28.50 | 28.50 | 3.08K |
| 2021-10-18 | 29.50 | 29.50 | ↑$0.00 (0.00%) | 29.50 | 29.50 | 1.41K |
| 2021-10-15 | 29.60 | 29.60 | ↑$0.00 (0.00%) | 29.60 | 29.60 | 19.79K |
| 2021-10-14 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 2K |
| 2021-10-12 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 5.99K |
Create an account or log in to view more rows.
$BAF Powell save me
$BAF Powell save me
$BAF Somethings happening Monday.
$BAF the end is near
$BAF wow
$BAF Longs will be rewarded handsomely
$BAF green shoots
$BAF Starting a small position
$BAF gap it slap it ask it !
$BAF Guys when can we expect that 30% drop?