PishPosh Inc. Common Stock (BABY) Historical Stock Data

Historical Data

In the past 30 trading days, BABY is down -0.65% a day on average. There have been 12 days where PishPosh Inc. Common Stock closed green and 18 days where BABY closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	2.25	2.16	↓$0.09 (-4.00%)	2.07	2.25	696.81K
2020-10-07	2.29	2.22	↓$0.07 (-3.06%)	2.21	2.30	189.32K
2020-10-06	2.40	2.24	↓$0.16 (-6.67%)	2.24	2.44	495.20K
2020-10-05	2.27	2.34	↑$0.07 (3.08%)	2.20	2.34	476.77K
2020-10-02	2.35	2.30	↓$0.05 (-2.13%)	2.25	2.35	332.21K
2020-10-01	2.40	2.40	↑$0.00 (0.00%)	2.35	2.43	218.71K
2020-09-30	2.37	2.44	↑$0.07 (2.95%)	2.37	2.46	184.91K
2020-09-29	2.40	2.38	↓$0.02 (-0.83%)	2.35	2.43	145.64K
2020-09-28	2.46	2.36	↓$0.10 (-4.07%)	2.35	2.49	204.14K
2020-09-25	2.47	2.45	↓$0.02 (-0.81%)	2.42	2.52	179.21K
2020-09-24	2.33	2.39	↑$0.06 (2.58%)	2.33	2.55	304.72K
2020-09-23	2.49	2.31	↓$0.18 (-7.23%)	2.30	2.49	315.91K
2020-09-22	2.55	2.43	↓$0.12 (-4.71%)	2.40	2.59	331.23K
2020-09-21	2.63	2.54	↓$0.09 (-3.42%)	2.47	2.64	249.86K
2020-09-18	2.70	2.60	↓$0.10 (-3.70%)	2.60	2.82	455.95K
2020-09-17	2.40	2.70	↑$0.30 (12.50%)	2.35	2.77	836.14K
2020-09-16	2.46	2.41	↓$0.05 (-2.03%)	2.36	2.59	1.02M
2020-09-15	2.70	2.63	↓$0.07 (-2.59%)	2.63	2.73	123.24K
2020-09-14	2.70	2.71	↑$0.01 (0.37%)	2.67	2.75	172.84K
2020-09-11	2.75	2.66	↓$0.09 (-3.27%)	2.63	2.76	124.59K
2020-09-10	2.71	2.71	↑$0.00 (0.00%)	2.65	2.78	159.06K
2020-09-09	2.78	2.71	↓$0.07 (-2.52%)	2.70	2.85	106.59K
2020-09-08	2.77	2.77	↑$0.00 (0.00%)	2.72	2.94	202.64K
2020-09-04	2.68	2.77	↑$0.09 (3.36%)	2.50	2.92	526.62K
2020-09-03	3.00	2.62	↓$0.38 (-12.67%)	2.62	3.12	681.12K
2020-09-02	3.24	3.00	↓$0.24 (-7.41%)	2.86	3.24	376.74K
2020-09-01	3.30	3.14	↓$0.16 (-4.85%)	3.06	3.30	447.11K
2020-08-31	2.67	3.29	↑$0.62 (23.22%)	2.67	3.40	1.19M
2020-08-28	2.50	2.65	↑$0.15 (6.00%)	2.46	2.66	402.35K
2020-08-27	2.38	2.44	↑$0.06 (2.52%)	2.38	2.50	174.84K