Natus Medical Incorporated (BABY) Historical Stock Data

Historical Data

In the past 30 trading days, BABY is down -0.65% a day on average. There have been 12 days where Natus Medical Incorporated closed green and 18 days where BABY closed red.

DateOpenCloseChangeLowHighVolume
2020-10-082.252.16↓$0.09 (-4.00%)2.072.25696.81K
2020-10-072.292.22↓$0.07 (-3.06%)2.212.30189.32K
2020-10-062.402.24↓$0.16 (-6.67%)2.242.44495.20K
2020-10-052.272.34↑$0.07 (3.08%)2.202.34476.77K
2020-10-022.352.30↓$0.05 (-2.13%)2.252.35332.21K
2020-10-012.402.40↑$0.00 (0.00%)2.352.43218.71K
2020-09-302.372.44↑$0.07 (2.95%)2.372.46184.91K
2020-09-292.402.38↓$0.02 (-0.83%)2.352.43145.64K
2020-09-282.462.36↓$0.10 (-4.07%)2.352.49204.14K
2020-09-252.472.45↓$0.02 (-0.81%)2.422.52179.21K
2020-09-242.332.39↑$0.06 (2.58%)2.332.55304.72K
2020-09-232.492.31↓$0.18 (-7.23%)2.302.49315.91K
2020-09-222.552.43↓$0.12 (-4.71%)2.402.59331.23K
2020-09-212.632.54↓$0.09 (-3.42%)2.472.64249.86K
2020-09-182.702.60↓$0.10 (-3.70%)2.602.82455.95K
2020-09-172.402.70↑$0.30 (12.50%)2.352.77836.14K
2020-09-162.462.41↓$0.05 (-2.03%)2.362.591.02M
2020-09-152.702.63↓$0.07 (-2.59%)2.632.73123.24K
2020-09-142.702.71↑$0.01 (0.37%)2.672.75172.84K
2020-09-112.752.66↓$0.09 (-3.27%)2.632.76124.59K
2020-09-102.712.71↑$0.00 (0.00%)2.652.78159.06K
2020-09-092.782.71↓$0.07 (-2.52%)2.702.85106.59K
2020-09-082.772.77↑$0.00 (0.00%)2.722.94202.64K
2020-09-042.682.77↑$0.09 (3.36%)2.502.92526.62K
2020-09-033.002.62↓$0.38 (-12.67%)2.623.12681.12K
2020-09-023.243.00↓$0.24 (-7.41%)2.863.24376.74K
2020-09-013.303.14↓$0.16 (-4.85%)3.063.30447.11K
2020-08-312.673.29↑$0.62 (23.22%)2.673.401.19M
2020-08-282.502.65↑$0.15 (6.00%)2.462.66402.35K
2020-08-272.382.44↑$0.06 (2.52%)2.382.50174.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$BABY I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
leahmccourt

$BABY recovery hasn’t even started yet.. imo

0 Like Report
4texin

$BABY Momentum is building...

0 Like Report