AzurRx BioPharma Inc (AZRX) Historical Stock Data

3.45 ↑0.00 (0.00%)
As of September 21, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, AZRX is down -2.46% a day on average. There have been 10 days where AzurRx BioPharma Inc closed green and 20 days where AZRX closed red.

DateOpenCloseChangeLowHighVolume
2021-09-213.383.45↑$0.07 (2.07%)3.383.66625.71K
2021-09-203.703.38↓$0.32 (-8.65%)3.363.70563.83K
2021-09-173.843.75↓$0.09 (-2.34%)3.573.850.95M
2021-09-163.913.84↓$0.07 (-1.79%)3.763.95527.14K
2021-09-154.183.94↓$0.24 (-5.74%)3.924.391.46M
2021-09-144.604.43↓$0.17 (-3.70%)4.046.0011.61M
2021-09-135.474.10↓$1.37 (-25.01%)4.085.501.36M
2021-09-100.640.55↓$0.10 (-14.87%)0.540.7012.92M
2021-09-090.650.64↓$0.01 (-1.80%)0.630.663.03M
2021-09-080.650.63↓$0.03 (-4.16%)0.620.651.82M
2021-09-070.630.65↑$0.02 (3.33%)0.630.651.63M
2021-09-030.640.63↓$0.01 (-1.37%)0.630.64813.80K
2021-09-020.630.64↑$0.01 (1.90%)0.630.671.59M
2021-09-010.640.64↓$0.00 (-0.06%)0.620.672.68M
2021-08-310.610.63↑$0.02 (3.11%)0.600.631.52M
2021-08-300.630.60↓$0.03 (-4.13%)0.600.631.66M
2021-08-270.620.63↑$0.01 (0.94%)0.620.641.22M
2021-08-260.620.62↑$0.00 (0.63%)0.610.641.53M
2021-08-250.610.62↑$0.01 (2.44%)0.600.663.68M
2021-08-240.600.61↑$0.01 (1.38%)0.590.633.72M
2021-08-230.580.58↓$0.00 (-0.50%)0.560.593.39M
2021-08-200.580.58↑$0.00 (0.14%)0.580.633.61M
2021-08-190.640.64↓$0.00 (-0.08%)0.580.6511.72M
2021-08-180.720.69↓$0.02 (-3.15%)0.660.86113M
2021-08-170.550.53↓$0.02 (-4.15%)0.520.551.76M
2021-08-160.580.56↓$0.02 (-3.51%)0.550.581.47M
2021-08-130.600.59↓$0.01 (-1.37%)0.570.601.02M
2021-08-120.600.61↑$0.01 (1.31%)0.590.632.35M
2021-08-110.600.59↓$0.01 (-1.60%)0.560.611.19M
2021-08-100.620.60↓$0.02 (-3.23%)0.600.631.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$AZRX Dumping started...
Get out while you can...

0 Like Report
delaina

$AZRX hello
please hold.

0 Like Report
turkeyday33

$AZRX rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report