Azure Power Global Limited (AZRE) Historical Stock Data

12.47 ↑0.07 (0.56%)
As of May 16, 2022, 11:44am EST.

Historical Data

In the past 30 trading days, AZRE is down -0.94% a day on average. There have been 14 days where Azure Power Global Limited closed green and 16 days where AZRE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1312.1112.40↑$0.29 (2.39%)12.0612.9181.81K
2022-05-1211.3811.83↑$0.45 (3.95%)11.1612.24127.84K
2022-05-1112.9611.65↓$1.31 (-10.11%)11.5012.96191.09K
2022-05-1013.5313.01↓$0.52 (-3.84%)12.3013.73187.69K
2022-05-0913.8612.84↓$1.02 (-7.36%)12.6713.89113.14K
2022-05-0614.5714.23↓$0.34 (-2.33%)14.0214.57129.77K
2022-05-0514.9714.69↓$0.28 (-1.87%)14.2515.08114.63K
2022-05-0414.9614.98↑$0.02 (0.13%)14.5215.35441.05K
2022-05-0314.4014.90↑$0.50 (3.47%)14.3815.10188.70K
2022-05-0214.0414.42↑$0.38 (2.71%)13.8814.43137.97K
2022-04-2913.4814.05↑$0.57 (4.23%)13.4814.12136.61K
2022-04-2813.4413.60↑$0.16 (1.19%)13.0113.85119.15K
2022-04-2713.0713.22↑$0.15 (1.15%)12.8513.44218.65K
2022-04-2613.8912.93↓$0.96 (-6.91%)12.4513.93395.45K
2022-04-2514.0014.66↑$0.66 (4.71%)13.5214.86230.79K
2022-04-2214.7014.24↓$0.46 (-3.13%)14.0814.87457.07K
2022-04-2115.2714.74↓$0.53 (-3.47%)14.5915.45349.03K
2022-04-2016.0015.11↓$0.89 (-5.56%)14.9616.26146.65K
2022-04-1915.4015.88↑$0.48 (3.12%)15.1016.09127.10K
2022-04-1815.4215.27↓$0.15 (-0.97%)15.0515.69113.31K
2022-04-1415.3015.60↑$0.30 (1.96%)15.0615.98291.74K
2022-04-1314.8315.30↑$0.47 (3.17%)14.4615.50252.47K
2022-04-1215.8914.83↓$1.06 (-6.67%)14.5416.16371.61K
2022-04-1116.1415.63↓$0.51 (-3.16%)15.5116.44217.84K
2022-04-0816.3616.06↓$0.30 (-1.83%)16.0416.66201.68K
2022-04-0716.5116.43↓$0.08 (-0.48%)16.0216.61155.43K
2022-04-0616.4316.49↑$0.06 (0.37%)15.9016.60112.70K
2022-04-0517.7616.62↓$1.14 (-6.42%)16.5817.95156.75K
2022-04-0417.4817.37↓$0.11 (-0.63%)16.9317.93122.37K
2022-04-0116.8217.48↑$0.66 (3.92%)16.7217.53138.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$AZRE is anyone really buying this shit

0 Like Report
wsb_pro

$AZRE I warned everyone this company sucks

0 Like Report
SayMyName

$AZRE I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report