Azure Power Global Ltd (AZRE) Historical Stock Data

1.69 ↑1.29 (322.50%)

As of July 12, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, AZRE is up 158.91% a day on average. There have been 18 days where Azure Power Global Ltd closed green and 12 days where AZRE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-08	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	5.16K
2023-09-01	0.30	0.40	↑$0.10 (33.33%)	0.30	0.45	4.03K
2023-08-25	0.47	0.47	↑$0.00 (0.00%)	0.47	0.47	23.43K
2023-08-18	0.45	0.45	↑$0.00 (0.00%)	0.45	0.45	2.41K
2023-08-11	0.30	0.36	↑$0.06 (19.50%)	0.30	0.45	10.24K
2023-08-04	0.32	0.35	↑$0.04 (11.11%)	0.32	0.50	14.12K
2023-07-28	0.33	0.33	↑$0.00 (0.00%)	0.20	0.33	57.40K
2023-07-27	0.33	0.30	↓$0.03 (-9.51%)	0.20	0.33	63.41K
2023-07-26	0.30	0.39	↑$0.09 (30.00%)	0.15	0.90	57.67K
2023-07-21	1.00	0.50	↓$0.50 (-50.00%)	0.30	1.00	263.30K
2023-07-20	1.00	0.40	↓$0.60 (-60.00%)	0.28	1.00	282.45K
2023-07-17	0.01	0.25	↑$0.24 (4,880.00%)	0.01	0.44	1.05M
2023-07-14	1.58	0.34	↓$1.24 (-78.49%)	0.29	1.60	6.85M
2023-07-13	1.69	1.69	↑$0.00 (0.00%)	1.69	1.69	50
2023-07-12	1.73	1.69	↓$0.04 (-2.31%)	1.69	1.77	199.75K
2023-07-11	1.76	1.74	↓$0.02 (-1.14%)	1.67	1.76	147.60K
2023-07-10	1.69	1.75	↑$0.06 (3.55%)	1.62	1.75	206.65K
2023-07-07	1.74	1.69	↓$0.05 (-2.87%)	1.68	1.85	156.58K
2023-07-06	1.96	1.75	↓$0.21 (-10.71%)	1.75	1.96	148.59K
2023-07-05	1.91	1.94	↑$0.03 (1.57%)	1.84	1.99	175.84K
2023-07-03	1.78	1.86	↑$0.08 (4.49%)	1.78	1.88	107.03K
2023-06-30	1.82	1.77	↓$0.05 (-2.75%)	1.77	1.85	146.69K
2023-06-29	1.75	1.81	↑$0.06 (3.43%)	1.72	1.84	1M
2023-06-28	1.66	1.74	↑$0.08 (4.82%)	1.66	1.75	295.31K
2023-06-27	1.68	1.65	↓$0.03 (-1.79%)	1.65	1.72	356.69K
2023-06-26	1.61	1.65	↑$0.04 (2.48%)	1.60	1.72	1.10M
2023-06-23	1.60	1.61	↑$0.01 (0.63%)	1.57	1.64	656.09K
2023-06-22	1.62	1.55	↓$0.07 (-4.32%)	1.53	1.63	194.33K
2023-06-21	1.61	1.61	↑$0.00 (0.00%)	1.51	1.63	313.82K
2023-06-20	1.66	1.60	↓$0.06 (-3.61%)	1.55	1.66	533.75K