Azure Power Global Limited (AZRE) Historical Stock Data
12.47 ↑0.07 (0.56%)
As of May 16, 2022, 11:44am EST.
Historical Data
In the past 30 trading days, AZRE is down -0.94% a day on average. There have been 14 days where Azure Power Global Limited closed green and 16 days where AZRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 12.11 | 12.40 | ↑$0.29 (2.39%) | 12.06 | 12.91 | 81.81K |
| 2022-05-12 | 11.38 | 11.83 | ↑$0.45 (3.95%) | 11.16 | 12.24 | 127.84K |
| 2022-05-11 | 12.96 | 11.65 | ↓$1.31 (-10.11%) | 11.50 | 12.96 | 191.09K |
| 2022-05-10 | 13.53 | 13.01 | ↓$0.52 (-3.84%) | 12.30 | 13.73 | 187.69K |
| 2022-05-09 | 13.86 | 12.84 | ↓$1.02 (-7.36%) | 12.67 | 13.89 | 113.14K |
| 2022-05-06 | 14.57 | 14.23 | ↓$0.34 (-2.33%) | 14.02 | 14.57 | 129.77K |
| 2022-05-05 | 14.97 | 14.69 | ↓$0.28 (-1.87%) | 14.25 | 15.08 | 114.63K |
| 2022-05-04 | 14.96 | 14.98 | ↑$0.02 (0.13%) | 14.52 | 15.35 | 441.05K |
| 2022-05-03 | 14.40 | 14.90 | ↑$0.50 (3.47%) | 14.38 | 15.10 | 188.70K |
| 2022-05-02 | 14.04 | 14.42 | ↑$0.38 (2.71%) | 13.88 | 14.43 | 137.97K |
| 2022-04-29 | 13.48 | 14.05 | ↑$0.57 (4.23%) | 13.48 | 14.12 | 136.61K |
| 2022-04-28 | 13.44 | 13.60 | ↑$0.16 (1.19%) | 13.01 | 13.85 | 119.15K |
| 2022-04-27 | 13.07 | 13.22 | ↑$0.15 (1.15%) | 12.85 | 13.44 | 218.65K |
| 2022-04-26 | 13.89 | 12.93 | ↓$0.96 (-6.91%) | 12.45 | 13.93 | 395.45K |
| 2022-04-25 | 14.00 | 14.66 | ↑$0.66 (4.71%) | 13.52 | 14.86 | 230.79K |
| 2022-04-22 | 14.70 | 14.24 | ↓$0.46 (-3.13%) | 14.08 | 14.87 | 457.07K |
| 2022-04-21 | 15.27 | 14.74 | ↓$0.53 (-3.47%) | 14.59 | 15.45 | 349.03K |
| 2022-04-20 | 16.00 | 15.11 | ↓$0.89 (-5.56%) | 14.96 | 16.26 | 146.65K |
| 2022-04-19 | 15.40 | 15.88 | ↑$0.48 (3.12%) | 15.10 | 16.09 | 127.10K |
| 2022-04-18 | 15.42 | 15.27 | ↓$0.15 (-0.97%) | 15.05 | 15.69 | 113.31K |
| 2022-04-14 | 15.30 | 15.60 | ↑$0.30 (1.96%) | 15.06 | 15.98 | 291.74K |
| 2022-04-13 | 14.83 | 15.30 | ↑$0.47 (3.17%) | 14.46 | 15.50 | 252.47K |
| 2022-04-12 | 15.89 | 14.83 | ↓$1.06 (-6.67%) | 14.54 | 16.16 | 371.61K |
| 2022-04-11 | 16.14 | 15.63 | ↓$0.51 (-3.16%) | 15.51 | 16.44 | 217.84K |
| 2022-04-08 | 16.36 | 16.06 | ↓$0.30 (-1.83%) | 16.04 | 16.66 | 201.68K |
| 2022-04-07 | 16.51 | 16.43 | ↓$0.08 (-0.48%) | 16.02 | 16.61 | 155.43K |
| 2022-04-06 | 16.43 | 16.49 | ↑$0.06 (0.37%) | 15.90 | 16.60 | 112.70K |
| 2022-04-05 | 17.76 | 16.62 | ↓$1.14 (-6.42%) | 16.58 | 17.95 | 156.75K |
| 2022-04-04 | 17.48 | 17.37 | ↓$0.11 (-0.63%) | 16.93 | 17.93 | 122.37K |
| 2022-04-01 | 16.82 | 17.48 | ↑$0.66 (3.92%) | 16.72 | 17.53 | 138.34K |
Create an account or log in to view more rows.
$AZRE is anyone really buying this shit
$AZRE HERE WE GO
$AZRE I warned everyone this company sucks
$AZRE market starting to dump
$AZRE I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AZRE who here can't stand the CEO?
$AZRE diamond balls
$AZRE wtf?
$AZRE puts r going to print tomorrow
$AZRE CHUG CHUG CHUG