AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) Historical Stock Data

28.05 ↓7.79 (-21.72%)
As of October 28, 2022, 12:49pm EST.

Historical Data

In the past 30 trading days, AZAO is up 0.14% a day on average. There have been 19 days where AllianzIM U.S. Large Cap Buffer10 Oct ETF closed green and 11 days where AZAO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2235.7835.84↑$0.05 (0.15%)35.7835.8616.43K
2024-03-1535.5035.49↓$0.01 (-0.04%)35.4735.50824
2024-03-0835.5135.49↓$0.02 (-0.07%)35.4535.51515
2024-03-0135.4435.50↑$0.06 (0.17%)35.4435.509.98K
2024-02-2335.3335.39↑$0.06 (0.17%)35.3335.391.43K
2024-02-1635.0935.12↑$0.03 (0.10%)35.0935.221.68K
2024-02-0935.1535.17↑$0.02 (0.07%)35.1535.170.92K
2024-02-0234.8934.97↑$0.08 (0.23%)34.8934.973.23K
2024-01-1934.3134.55↑$0.24 (0.71%)34.3134.553.38K
2024-01-1234.3134.31↑$0.00 (0.00%)34.3134.31105
2024-01-0533.8233.92↑$0.10 (0.29%)33.8133.92701
2023-12-2234.0334.06↑$0.03 (0.10%)34.0334.090.94K
2023-12-1533.9733.97↑$0.00 (0.00%)33.9733.972
2023-12-0833.3333.45↑$0.12 (0.35%)33.3133.451.37K
2023-12-0133.2433.37↑$0.13 (0.39%)33.2433.370.98K
2023-11-2433.1533.15↑$0.00 (0.00%)33.1533.1585
2023-11-1732.9332.92↓$0.01 (-0.03%)32.9232.93426
2023-11-1032.1032.40↑$0.30 (0.94%)32.1032.413.88K
2023-11-0332.0732.09↑$0.02 (0.06%)32.0532.106.94K
2023-10-2730.9130.78↓$0.12 (-0.40%)30.7430.9110.71K
2023-10-2031.4331.36↓$0.07 (-0.22%)31.3631.5114.01K
2023-10-1331.8731.82↓$0.04 (-0.13%)31.8131.956.87K
2023-10-0631.3931.74↑$0.35 (1.11%)31.3931.806.14K
2023-09-2931.9231.63↓$0.29 (-0.92%)31.5931.9219.05K
2023-09-1532.8732.80↓$0.07 (-0.22%)32.8032.87410
2023-09-0832.7632.74↓$0.02 (-0.07%)32.6632.8413.36K
2023-09-0132.9832.94↓$0.04 (-0.13%)32.8932.981.14K
2023-08-2531.8232.33↑$0.51 (1.59%)31.8232.332.69K
2023-08-1832.0332.06↑$0.03 (0.10%)31.9232.083.60K
2023-08-1132.4932.48↓$0.01 (-0.04%)32.4532.501.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$AZAO the trend is your friend
until the end.

0 Like Report