AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) Historical Stock Data
28.05 ↓7.79 (-21.72%)
As of October 28, 2022, 12:49pm EST.
Historical Data
In the past 30 trading days, AZAO is up 0.14% a day on average. There have been 19 days where AllianzIM U.S. Large Cap Buffer10 Oct ETF closed green and 11 days where AZAO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-22 | 35.78 | 35.84 | ↑$0.05 (0.15%) | 35.78 | 35.86 | 16.43K |
2024-03-15 | 35.50 | 35.49 | ↓$0.01 (-0.04%) | 35.47 | 35.50 | 824 |
2024-03-08 | 35.51 | 35.49 | ↓$0.02 (-0.07%) | 35.45 | 35.51 | 515 |
2024-03-01 | 35.44 | 35.50 | ↑$0.06 (0.17%) | 35.44 | 35.50 | 9.98K |
2024-02-23 | 35.33 | 35.39 | ↑$0.06 (0.17%) | 35.33 | 35.39 | 1.43K |
2024-02-16 | 35.09 | 35.12 | ↑$0.03 (0.10%) | 35.09 | 35.22 | 1.68K |
2024-02-09 | 35.15 | 35.17 | ↑$0.02 (0.07%) | 35.15 | 35.17 | 0.92K |
2024-02-02 | 34.89 | 34.97 | ↑$0.08 (0.23%) | 34.89 | 34.97 | 3.23K |
2024-01-19 | 34.31 | 34.55 | ↑$0.24 (0.71%) | 34.31 | 34.55 | 3.38K |
2024-01-12 | 34.31 | 34.31 | ↑$0.00 (0.00%) | 34.31 | 34.31 | 105 |
2024-01-05 | 33.82 | 33.92 | ↑$0.10 (0.29%) | 33.81 | 33.92 | 701 |
2023-12-22 | 34.03 | 34.06 | ↑$0.03 (0.10%) | 34.03 | 34.09 | 0.94K |
2023-12-15 | 33.97 | 33.97 | ↑$0.00 (0.00%) | 33.97 | 33.97 | 2 |
2023-12-08 | 33.33 | 33.45 | ↑$0.12 (0.35%) | 33.31 | 33.45 | 1.37K |
2023-12-01 | 33.24 | 33.37 | ↑$0.13 (0.39%) | 33.24 | 33.37 | 0.98K |
2023-11-24 | 33.15 | 33.15 | ↑$0.00 (0.00%) | 33.15 | 33.15 | 85 |
2023-11-17 | 32.93 | 32.92 | ↓$0.01 (-0.03%) | 32.92 | 32.93 | 426 |
2023-11-10 | 32.10 | 32.40 | ↑$0.30 (0.94%) | 32.10 | 32.41 | 3.88K |
2023-11-03 | 32.07 | 32.09 | ↑$0.02 (0.06%) | 32.05 | 32.10 | 6.94K |
2023-10-27 | 30.91 | 30.78 | ↓$0.12 (-0.40%) | 30.74 | 30.91 | 10.71K |
2023-10-20 | 31.43 | 31.36 | ↓$0.07 (-0.22%) | 31.36 | 31.51 | 14.01K |
2023-10-13 | 31.87 | 31.82 | ↓$0.04 (-0.13%) | 31.81 | 31.95 | 6.87K |
2023-10-06 | 31.39 | 31.74 | ↑$0.35 (1.11%) | 31.39 | 31.80 | 6.14K |
2023-09-29 | 31.92 | 31.63 | ↓$0.29 (-0.92%) | 31.59 | 31.92 | 19.05K |
2023-09-15 | 32.87 | 32.80 | ↓$0.07 (-0.22%) | 32.80 | 32.87 | 410 |
2023-09-08 | 32.76 | 32.74 | ↓$0.02 (-0.07%) | 32.66 | 32.84 | 13.36K |
2023-09-01 | 32.98 | 32.94 | ↓$0.04 (-0.13%) | 32.89 | 32.98 | 1.14K |
2023-08-25 | 31.82 | 32.33 | ↑$0.51 (1.59%) | 31.82 | 32.33 | 2.69K |
2023-08-18 | 32.03 | 32.06 | ↑$0.03 (0.10%) | 31.92 | 32.08 | 3.60K |
2023-08-11 | 32.49 | 32.48 | ↓$0.01 (-0.04%) | 32.45 | 32.50 | 1.86K |
Create an account or log in to view more rows.
$AZAO YALL READY????????
$AZAO might get a sell off today
$AZAO the trend is your friend
until the end.
$AZAO overvalued
$AZAO Somethings happening Monday.
$AZAO I would not be a bear now
$AZAO why is there no volume? Is that suspicious?
$AZAO Tomorrow
$AZAO the bulls in here
$AZAO News Plz.....