AllianzIM U.S. Large Cap Buffer10 Apr ETF (AZAA) Historical Stock Data
33.83 ↑0.00 (0.00%)
As of October 28, 2022, 3:46pm EST.
Historical Data
In the past 30 trading days, AZAA is up 0.01% a day on average. There have been 15 days where AllianzIM U.S. Large Cap Buffer10 Apr ETF closed green and 15 days where AZAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 33.68 | 33.83 | ↑$0.15 (0.43%) | 33.65 | 33.83 | 3.31K |
| 2024-01-12 | 33.59 | 33.61 | ↑$0.02 (0.07%) | 33.59 | 33.61 | 1.90K |
| 2024-01-05 | 33.17 | 33.19 | ↑$0.02 (0.07%) | 33.17 | 33.19 | 402 |
| 2023-12-22 | 33.33 | 33.30 | ↓$0.03 (-0.09%) | 33.30 | 33.40 | 2.90K |
| 2023-12-15 | 33.21 | 33.27 | ↑$0.06 (0.17%) | 33.20 | 33.27 | 1.03K |
| 2023-12-08 | 32.52 | 32.68 | ↑$0.16 (0.48%) | 32.52 | 32.68 | 2.49K |
| 2023-12-01 | 32.59 | 32.59 | ↑$0.00 (0.00%) | 32.59 | 32.59 | 7 |
| 2023-11-24 | 32.37 | 32.37 | ↑$0.00 (0.00%) | 32.37 | 32.37 | 7 |
| 2023-11-17 | 32.05 | 32.12 | ↑$0.07 (0.22%) | 32.05 | 32.12 | 1.09K |
| 2023-11-10 | 31.26 | 31.57 | ↑$0.31 (0.98%) | 31.26 | 31.57 | 376 |
| 2023-11-03 | 31.22 | 31.23 | ↑$0.01 (0.04%) | 31.20 | 31.24 | 1.19K |
| 2023-10-27 | 30.04 | 29.87 | ↓$0.17 (-0.58%) | 29.80 | 30.05 | 28.86K |
| 2023-10-20 | 30.59 | 30.50 | ↓$0.09 (-0.31%) | 30.50 | 30.64 | 4.37K |
| 2023-10-13 | 31.09 | 30.99 | ↓$0.09 (-0.30%) | 30.97 | 31.09 | 667 |
| 2023-10-06 | 30.89 | 30.94 | ↑$0.05 (0.15%) | 30.89 | 30.94 | 644 |
| 2023-09-29 | 30.93 | 30.79 | ↓$0.14 (-0.44%) | 30.79 | 30.96 | 313 |
| 2023-09-15 | 31.66 | 31.61 | ↓$0.05 (-0.17%) | 31.59 | 31.68 | 1.03K |
| 2023-09-08 | 31.61 | 31.59 | ↓$0.02 (-0.06%) | 31.53 | 31.61 | 3.16K |
| 2023-09-01 | 31.87 | 31.85 | ↓$0.02 (-0.05%) | 31.75 | 31.87 | 30.11K |
| 2023-08-25 | 31.26 | 31.30 | ↑$0.04 (0.14%) | 31.15 | 31.30 | 1.02K |
| 2023-08-18 | 30.87 | 31.10 | ↑$0.23 (0.73%) | 30.87 | 31.10 | 3.87K |
| 2023-08-11 | 31.52 | 31.52 | ↑$0.00 (0.00%) | 31.51 | 31.54 | 854 |
| 2023-08-04 | 31.73 | 31.54 | ↓$0.19 (-0.59%) | 31.54 | 31.82 | 14.29K |
| 2023-07-28 | 32.01 | 31.99 | ↓$0.02 (-0.06%) | 31.99 | 32.02 | 504 |
| 2023-07-21 | 31.78 | 31.74 | ↓$0.04 (-0.13%) | 31.74 | 31.82 | 162.79K |
| 2023-07-14 | 31.73 | 31.68 | ↓$0.05 (-0.16%) | 31.63 | 31.75 | 4.16K |
| 2023-07-07 | 31.28 | 31.21 | ↓$0.07 (-0.24%) | 31.21 | 31.29 | 846 |
| 2023-06-30 | 31.37 | 31.40 | ↑$0.04 (0.12%) | 31.37 | 31.41 | 52.96K |
| 2023-06-23 | 30.98 | 30.95 | ↓$0.03 (-0.10%) | 30.93 | 31.00 | 5.67K |
| 2023-06-16 | 31.21 | 31.16 | ↓$0.05 (-0.17%) | 31.14 | 31.28 | 7.31K |
Create an account or log in to view more rows.
$AZAA we need one good push to moon this.
$AZAA LOL
$AZAA added
$AZAA HODL
$AZAA the end is near
$AZAA always with good potential for a long term Hodl
$AZAA the FOMO will be epic
$AZAA Lol she wants higher
$AZAA pre mkt is meaningless
$AZAA come on I wana jump up and down