A2Z Smart Technologies Corp (AZ) Historical Stock Data

1.65 ↓0.06 (-3.51%)
As of Market Close on February 8th, 2023.

Historical Data

In the past 30 trading days, AZ is up 0.09% a day on average. There have been 14 days where A2Z Smart Technologies Corp closed green and 16 days where AZ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-081.711.65↓$0.06 (-3.51%)1.571.7163.15K
2023-02-071.741.71↓$0.03 (-1.72%)1.681.7618.73K
2023-02-061.811.75↓$0.06 (-3.31%)1.711.8236.15K
2023-02-031.761.81↑$0.05 (2.84%)1.761.8440.49K
2023-02-021.751.80↑$0.05 (2.86%)1.751.8797.89K
2023-02-011.891.85↓$0.04 (-2.38%)1.821.8958.26K
2023-01-311.881.85↓$0.03 (-1.60%)1.791.9179K
2023-01-301.951.90↓$0.05 (-2.56%)1.831.9660.97K
2023-01-271.851.95↑$0.10 (5.35%)1.831.9637.89K
2023-01-261.971.92↓$0.05 (-2.54%)1.801.99161.67K
2023-01-252.012.02↑$0.01 (0.50%)1.832.0597.79K
2023-01-242.151.95↓$0.20 (-9.30%)1.842.29319.93K
2023-01-232.402.14↓$0.26 (-10.83%)2.092.60803.30K
2023-01-202.152.33↑$0.18 (8.37%)2.042.421.12M
2023-01-192.062.03↓$0.03 (-1.46%)1.802.531.35M
2023-01-181.721.96↑$0.24 (13.95%)1.712.12706.11K
2023-01-171.621.66↑$0.04 (2.47%)1.601.6732.73K
2023-01-131.781.62↓$0.16 (-8.99%)1.521.79111.72K
2023-01-121.701.78↑$0.08 (4.71%)1.581.90157.08K
2023-01-111.691.69↑$0.00 (0.00%)1.551.6918.23K
2023-01-101.431.63↑$0.20 (13.67%)1.381.6345.68K
2023-01-091.321.40↑$0.08 (6.32%)1.311.4326.73K
2023-01-061.381.32↓$0.06 (-4.36%)1.191.4126.04K
2023-01-051.261.30↑$0.04 (3.17%)1.261.3415.30K
2023-01-041.331.30↓$0.03 (-2.26%)1.301.3311.21K
2023-01-031.391.31↓$0.08 (-5.76%)1.291.3914.79K
2022-12-301.371.28↓$0.09 (-6.57%)1.271.4420.84K
2022-12-291.241.32↑$0.08 (6.45%)1.241.4459.85K
2022-12-281.211.15↓$0.06 (-4.96%)1.091.3271.68K
2022-12-271.201.25↑$0.05 (4.17%)1.201.2953.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$AZ id rather have a dip then rip than a gap and crap

0 Like Report