A2Z Smart Technologies Corp (AZ) Historical Stock Data
1.65 ↓0.06 (-3.51%)
As of Market Close on February 8th, 2023.
Historical Data
In the past 30 trading days, AZ is up 0.09% a day on average. There have been 14 days where A2Z Smart Technologies Corp closed green and 16 days where AZ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-08 | 1.71 | 1.65 | ↓$0.06 (-3.51%) | 1.57 | 1.71 | 63.15K |
2023-02-07 | 1.74 | 1.71 | ↓$0.03 (-1.72%) | 1.68 | 1.76 | 18.73K |
2023-02-06 | 1.81 | 1.75 | ↓$0.06 (-3.31%) | 1.71 | 1.82 | 36.15K |
2023-02-03 | 1.76 | 1.81 | ↑$0.05 (2.84%) | 1.76 | 1.84 | 40.49K |
2023-02-02 | 1.75 | 1.80 | ↑$0.05 (2.86%) | 1.75 | 1.87 | 97.89K |
2023-02-01 | 1.89 | 1.85 | ↓$0.04 (-2.38%) | 1.82 | 1.89 | 58.26K |
2023-01-31 | 1.88 | 1.85 | ↓$0.03 (-1.60%) | 1.79 | 1.91 | 79K |
2023-01-30 | 1.95 | 1.90 | ↓$0.05 (-2.56%) | 1.83 | 1.96 | 60.97K |
2023-01-27 | 1.85 | 1.95 | ↑$0.10 (5.35%) | 1.83 | 1.96 | 37.89K |
2023-01-26 | 1.97 | 1.92 | ↓$0.05 (-2.54%) | 1.80 | 1.99 | 161.67K |
2023-01-25 | 2.01 | 2.02 | ↑$0.01 (0.50%) | 1.83 | 2.05 | 97.79K |
2023-01-24 | 2.15 | 1.95 | ↓$0.20 (-9.30%) | 1.84 | 2.29 | 319.93K |
2023-01-23 | 2.40 | 2.14 | ↓$0.26 (-10.83%) | 2.09 | 2.60 | 803.30K |
2023-01-20 | 2.15 | 2.33 | ↑$0.18 (8.37%) | 2.04 | 2.42 | 1.12M |
2023-01-19 | 2.06 | 2.03 | ↓$0.03 (-1.46%) | 1.80 | 2.53 | 1.35M |
2023-01-18 | 1.72 | 1.96 | ↑$0.24 (13.95%) | 1.71 | 2.12 | 706.11K |
2023-01-17 | 1.62 | 1.66 | ↑$0.04 (2.47%) | 1.60 | 1.67 | 32.73K |
2023-01-13 | 1.78 | 1.62 | ↓$0.16 (-8.99%) | 1.52 | 1.79 | 111.72K |
2023-01-12 | 1.70 | 1.78 | ↑$0.08 (4.71%) | 1.58 | 1.90 | 157.08K |
2023-01-11 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.55 | 1.69 | 18.23K |
2023-01-10 | 1.43 | 1.63 | ↑$0.20 (13.67%) | 1.38 | 1.63 | 45.68K |
2023-01-09 | 1.32 | 1.40 | ↑$0.08 (6.32%) | 1.31 | 1.43 | 26.73K |
2023-01-06 | 1.38 | 1.32 | ↓$0.06 (-4.36%) | 1.19 | 1.41 | 26.04K |
2023-01-05 | 1.26 | 1.30 | ↑$0.04 (3.17%) | 1.26 | 1.34 | 15.30K |
2023-01-04 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.30 | 1.33 | 11.21K |
2023-01-03 | 1.39 | 1.31 | ↓$0.08 (-5.76%) | 1.29 | 1.39 | 14.79K |
2022-12-30 | 1.37 | 1.28 | ↓$0.09 (-6.57%) | 1.27 | 1.44 | 20.84K |
2022-12-29 | 1.24 | 1.32 | ↑$0.08 (6.45%) | 1.24 | 1.44 | 59.85K |
2022-12-28 | 1.21 | 1.15 | ↓$0.06 (-4.96%) | 1.09 | 1.32 | 71.68K |
2022-12-27 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.20 | 1.29 | 53.73K |
Create an account or log in to view more rows.
$AZ come to papa
$AZ id rather have a dip then rip than a gap and crap
$AZ hold and buy… go green go!!!
$AZ red day ahead
$AZ Bull trap
$AZ bears haha
$AZ Bears go home!
$AZ has just been halted from trading due to volatility.
$AZ has just been halted from trading due to volatility.
$AZ To the moon!!