A2Z Smart Technologies Corp. Common Shares (AZ) Historical Stock Data

8.82 ↓0.03 (-0.34%)
As of Market Close on January 19th, 2022.

Historical Data

In the past 30 trading days, AZ is up 1.79% a day on average. There have been 18 days where A2Z Smart Technologies Corp. Common Shares closed green and 12 days where AZ closed red.

DateOpenCloseChangeLowHighVolume
2022-01-198.888.82↓$0.06 (-0.68%)8.689.2999.96K
2022-01-188.928.85↓$0.07 (-0.78%)8.508.9257.39K
2022-01-079.309.04↓$0.26 (-2.80%)8.809.8469.80K
2022-01-0610.309.54↓$0.76 (-7.38%)9.2010.7092.60K
2022-01-0510.5910.26↓$0.33 (-3.07%)9.5210.6675.50K
2022-01-0410.7010.86↑$0.16 (1.45%)10.0910.8655.70K
2022-01-0310.9110.84↓$0.07 (-0.64%)10.1211.1532K
2021-12-3110.9110.83↓$0.08 (-0.73%)10.2611.0025.80K
2021-12-309.7011.11↑$1.41 (14.51%)9.7011.1152.10K
2021-12-299.509.69↑$0.19 (2.00%)9.2510.0072.90K
2021-12-289.699.85↑$0.16 (1.65%)9.559.9535.90K
2021-12-279.129.69↑$0.57 (6.25%)9.129.6933.70K
2021-12-238.808.95↑$0.15 (1.70%)8.759.0915.10K
2021-12-228.888.75↓$0.13 (-1.46%)8.659.1648.80K
2021-12-217.918.50↑$0.59 (7.46%)7.648.7595.70K
2021-12-206.997.95↑$0.96 (13.73%)6.997.9563K
2021-12-177.607.70↑$0.11 (1.44%)7.437.7713.80K
2021-12-167.687.77↑$0.09 (1.17%)7.597.8323.10K
2021-12-157.437.68↑$0.25 (3.36%)7.157.6855.80K
2021-12-147.177.40↑$0.23 (3.24%)7.047.4025.10K
2021-12-136.977.25↑$0.28 (4.02%)6.907.2544.80K
2021-12-107.016.97↓$0.04 (-0.57%)6.697.1423.70K
2021-12-096.787.31↑$0.53 (7.79%)6.657.3153K
2021-12-086.486.74↑$0.26 (4.01%)6.316.7467.20K
2021-12-076.906.52↓$0.38 (-5.51%)6.376.9054.60K
2021-12-066.516.99↑$0.48 (7.37%)6.306.99122.60K
2021-12-037.306.70↓$0.60 (-8.22%)6.517.3032.40K
2021-12-027.257.25↑$0.00 (0.00%)6.757.33111.50K
2021-12-016.997.31↑$0.32 (4.52%)6.287.4092.80K
2021-11-307.107.09↓$0.01 (-0.14%)6.507.1343.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.