Alteryx Inc (AYX) Historical Stock Data
48.27 ↑0.01 (0.02%)
As of March 18, 2024, 4:01pm EST.
Historical Data
In the past 30 trading days, AYX is up 0.06% a day on average. There have been 24 days where Alteryx Inc closed green and 6 days where AYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 48.25 | 48.26 | ↑$0.01 (0.02%) | 48.25 | 48.27 | 6.82M |
| 2024-03-15 | 48.25 | 48.25 | ↑$0.00 (0.00%) | 48.24 | 48.26 | 4.72M |
| 2024-03-14 | 48.23 | 48.25 | ↑$0.02 (0.04%) | 48.22 | 48.25 | 3.34M |
| 2024-03-13 | 48.23 | 48.24 | ↑$0.01 (0.02%) | 48.23 | 48.24 | 1.97M |
| 2024-03-12 | 48.23 | 48.23 | ↑$0.00 (0.00%) | 48.23 | 48.24 | 2.10M |
| 2024-03-11 | 48.21 | 48.23 | ↑$0.02 (0.04%) | 48.20 | 48.24 | 4.52M |
| 2024-03-08 | 48.18 | 48.16 | ↓$0.02 (-0.04%) | 48.14 | 48.21 | 1.85M |
| 2024-03-07 | 48.12 | 48.19 | ↑$0.07 (0.15%) | 48.09 | 48.21 | 1.36M |
| 2024-03-06 | 48.08 | 48.15 | ↑$0.07 (0.15%) | 48.05 | 48.15 | 1.26M |
| 2024-03-05 | 48.03 | 48.06 | ↑$0.03 (0.06%) | 48.01 | 48.07 | 1.01M |
| 2024-03-04 | 48.03 | 48.06 | ↑$0.03 (0.06%) | 48.01 | 48.07 | 1.62M |
| 2024-03-01 | 48.06 | 48.07 | ↑$0.01 (0.02%) | 48.03 | 48.09 | 827.38K |
| 2024-02-29 | 48.04 | 48.04 | ↑$0.00 (0.00%) | 48.01 | 48.09 | 1.43M |
| 2024-02-28 | 48.02 | 48.08 | ↑$0.06 (0.12%) | 48.02 | 48.09 | 1.08M |
| 2024-02-27 | 48.02 | 48.03 | ↑$0.01 (0.02%) | 48.00 | 48.10 | 1.17M |
| 2024-02-26 | 48.02 | 48.00 | ↓$0.02 (-0.04%) | 47.96 | 48.06 | 1.08M |
| 2024-02-23 | 48.05 | 48.00 | ↓$0.05 (-0.10%) | 47.97 | 48.10 | 1.09M |
| 2024-02-22 | 48.03 | 48.06 | ↑$0.03 (0.06%) | 48.01 | 48.09 | 1.05M |
| 2024-02-21 | 47.88 | 48.02 | ↑$0.14 (0.29%) | 47.88 | 48.06 | 1.43M |
| 2024-02-20 | 47.85 | 48.00 | ↑$0.15 (0.31%) | 47.84 | 48.10 | 2.22M |
| 2024-02-16 | 47.85 | 47.86 | ↑$0.01 (0.02%) | 47.84 | 47.90 | 1.52M |
| 2024-02-15 | 47.83 | 47.90 | ↑$0.07 (0.15%) | 47.83 | 47.94 | 1.93M |
| 2024-02-14 | 47.83 | 47.82 | ↓$0.01 (-0.02%) | 47.77 | 47.87 | 1.31M |
| 2024-02-13 | 47.75 | 47.76 | ↑$0.01 (0.02%) | 47.72 | 47.85 | 1.10M |
| 2024-02-12 | 47.72 | 47.82 | ↑$0.10 (0.21%) | 47.72 | 47.87 | 1.66M |
| 2024-02-09 | 47.67 | 47.73 | ↑$0.06 (0.13%) | 47.67 | 47.80 | 1.75M |
| 2024-02-08 | 47.59 | 47.66 | ↑$0.07 (0.15%) | 47.58 | 47.73 | 1.13M |
| 2024-02-07 | 47.67 | 47.63 | ↓$0.04 (-0.08%) | 47.61 | 47.72 | 2.26M |
| 2024-02-06 | 47.55 | 47.66 | ↑$0.11 (0.23%) | 47.53 | 47.66 | 1.55M |
| 2024-02-05 | 47.55 | 47.52 | ↓$0.03 (-0.06%) | 47.51 | 47.63 | 1.12M |
Create an account or log in to view more rows.
$AYX power hour will be fucking crazy
$AYX gonna take my L with this one
$AYX i'm out of slaps for the day
$AYX let’s go!! Squeeze time
$AYX has just been halted from trading.
$AYX Lol she wants higher
$AYX if your selling dont regret it later
$AYX has just been halted from trading.
$AYX hmm...
$AYX Futes looking great