AMREP Corporation (AXR) Historical Stock Data

16.00 ↓0.07 (-0.44%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, AXR is up 0.50% a day on average. There have been 17 days where AMREP Corporation closed green and 13 days where AXR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0916.1616.00↓$0.16 (-0.99%)16.0016.2621.44K
2022-08-0816.0716.07↑$0.00 (0.00%)16.0716.7213.63K
2022-08-0515.9016.15↑$0.25 (1.57%)15.6016.2414.61K
2022-08-0415.3315.84↑$0.51 (3.32%)15.3316.494.61K
2022-08-0314.7915.24↑$0.45 (3.04%)14.7715.283.79K
2022-08-0214.3414.77↑$0.43 (3.00%)14.3415.1522.38K
2022-08-0114.0914.55↑$0.46 (3.25%)14.0914.755.93K
2022-07-2914.7714.10↓$0.67 (-4.54%)14.1014.773.59K
2022-07-2814.1014.76↑$0.66 (4.68%)14.1014.796.89K
2022-07-2714.2014.09↓$0.11 (-0.77%)14.0214.203.97K
2022-07-2614.4914.02↓$0.47 (-3.22%)13.7414.494.55K
2022-07-2513.0013.87↑$0.87 (6.69%)13.0014.4319.81K
2022-07-2211.5512.90↑$1.35 (11.69%)11.5512.978.58K
2022-07-2111.5212.00↑$0.48 (4.17%)11.5212.337.62K
2022-07-2011.5011.50↑$0.00 (0.00%)11.5011.642.45K
2022-07-1911.3111.51↑$0.20 (1.77%)11.3011.696.60K
2022-07-1811.2011.10↓$0.10 (-0.85%)11.1011.201.71K
2022-07-1511.1211.17↑$0.05 (0.45%)11.1211.293.08K
2022-07-1411.1411.20↑$0.06 (0.54%)11.0611.381.81K
2022-07-1311.3711.17↓$0.20 (-1.77%)11.0011.375.16K
2022-07-1211.0311.29↑$0.26 (2.36%)11.0311.323.17K
2022-07-1112.2811.03↓$1.25 (-10.18%)11.0312.321.24K
2022-07-0811.4211.36↓$0.06 (-0.52%)11.1911.421.41K
2022-07-0711.4911.49↑$0.00 (0.00%)11.4911.49748
2022-07-0611.4411.02↓$0.42 (-3.67%)11.0111.441.87K
2022-07-0511.1411.00↓$0.14 (-1.26%)11.0011.272.41K
2022-07-0111.5111.26↓$0.25 (-2.17%)11.2611.61867
2022-06-3011.0111.22↑$0.21 (1.91%)11.0011.222.64K
2022-06-2911.5811.20↓$0.38 (-3.27%)11.0311.583.69K
2022-06-2811.1111.10↓$0.01 (-0.09%)11.1011.916.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$AXR what calls are you guys jacked to the tits on?

0 Like Report
delaina

$AXR I gave in! Bought more 100 shares

0 Like Report