Axon Enterprise Inc. (AXON) Historical Stock Data

315.64 ↓3.50 (-1.10%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AXON is up 0.36% a day on average. There have been 13 days where Axon Enterprise Inc. closed green and 17 days where AXON closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27321.04315.64↓$5.40 (-1.68%)314.17321.77401.50K
2024-03-26315.47319.14↑$3.67 (1.16%)314.75320.56433.58K
2024-03-25316.50315.47↓$1.03 (-0.33%)313.84317.53629.86K
2024-03-22318.18316.32↓$1.86 (-0.58%)312.34318.18377.99K
2024-03-21316.56316.09↓$0.47 (-0.15%)314.63319.12279.09K
2024-03-20312.45314.28↑$1.83 (0.59%)308.62314.51298.60K
2024-03-19308.45312.13↑$3.68 (1.19%)306.32312.91410.79K
2024-03-18310.70308.45↓$2.25 (-0.72%)307.10312.00456.02K
2024-03-15304.18307.65↑$3.47 (1.14%)304.18309.701.57M
2024-03-14307.43306.43↓$1.00 (-0.33%)304.75310.85427.55K
2024-03-13311.56306.78↓$4.78 (-1.53%)304.52312.55603.41K
2024-03-12309.85311.37↑$1.52 (0.49%)305.92312.07400.54K
2024-03-11310.94310.93↓$0.01 (0.00%)308.83313.50447.52K
2024-03-08315.13312.79↓$2.34 (-0.74%)308.83320.76432.29K
2024-03-07315.10315.13↑$0.03 (0.01%)313.96317.99363.32K
2024-03-06315.01314.97↓$0.04 (-0.01%)310.25317.97360.24K
2024-03-05319.48315.10↓$4.38 (-1.37%)311.94319.81620.31K
2024-03-04316.00319.88↑$3.88 (1.23%)314.95325.630.93M
2024-03-01303.00314.25↑$11.25 (3.71%)302.24314.49893.74K
2024-02-29309.22307.37↓$1.85 (-0.60%)299.07311.041.50M
2024-02-28280.70309.22↑$28.52 (10.16%)275.00318.902.66M
2024-02-27273.51271.82↓$1.69 (-0.62%)265.32273.62839.07K
2024-02-26272.15271.59↓$0.56 (-0.21%)270.82274.27321.45K
2024-02-23272.87270.63↓$2.24 (-0.82%)268.99273.72225.01K
2024-02-22267.58271.54↑$3.96 (1.48%)267.38272.31286.37K
2024-02-21267.03263.73↓$3.30 (-1.24%)260.27268.19395.98K
2024-02-20267.38267.70↑$0.32 (0.12%)265.23269.16296.14K
2024-02-16272.02269.80↓$2.22 (-0.82%)269.71273.91250.43K
2024-02-15272.10272.79↑$0.69 (0.25%)268.00274.78257.67K
2024-02-14268.02270.84↑$2.82 (1.05%)264.87271.42307.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$AXON I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
a

$AXON Any red I see I shall buy

0 Like Report
AppleBigTech

$AXON I’m selling y’all have fun bag holding

0 Like Report