Axos Financial Inc (AXO) Historical Stock Data

Historical Data

In the past 30 trading days, AXO is up 0.09% a day on average. There have been 24 days where Axos Financial Inc closed green and 6 days where AXO closed red.

DateOpenCloseChangeLowHighVolume
2021-03-3025.1225.12↑$0.00 (0.00%)25.1225.122.50K
2021-03-2925.1225.12↑$0.00 (0.00%)25.1225.135.30K
2021-03-2625.1225.12↑$0.00 (0.00%)25.1225.138.90K
2021-03-2525.1325.12↓$0.01 (-0.04%)25.1125.1324K
2021-03-2425.1125.11↑$0.00 (0.00%)25.1125.136.50K
2021-03-2325.1125.11↑$0.00 (0.00%)25.1125.128.30K
2021-03-2225.1125.12↑$0.01 (0.04%)25.1125.120.90K
2021-03-1925.1125.11↑$0.00 (0.00%)25.1125.11100
2021-03-1825.1225.11↓$0.01 (-0.04%)25.1125.121K
2021-03-1725.1125.13↑$0.02 (0.08%)25.1125.133.60K
2021-03-1625.1125.11↑$0.00 (0.00%)25.1125.121.33K
2021-03-1525.1025.12↑$0.01 (0.06%)25.1025.124.34K
2021-03-1225.1025.10↑$0.00 (0.00%)25.1025.100.90K
2021-03-1125.1025.10↑$0.00 (0.00%)25.1025.123.70K
2021-03-1025.1025.11↑$0.01 (0.04%)25.1025.111.80K
2021-03-0925.1025.10↑$0.00 (0.00%)25.1025.128.91K
2021-03-0825.1025.12↑$0.02 (0.08%)25.1025.12201
2021-03-0525.1125.10↓$0.01 (-0.04%)25.1025.131.90K
2021-03-0425.1225.10↓$0.02 (-0.08%)25.1025.121.20K
2021-03-0325.1025.10↑$0.00 (0.00%)25.1025.124.40K
2021-03-0225.0925.10↑$0.01 (0.04%)25.0925.1310.35K
2021-03-0125.0825.09↑$0.01 (0.04%)25.0825.123.86K
2021-02-2625.0825.08↑$0.00 (0.00%)25.0825.123.80K
2021-02-2525.1325.07↓$0.06 (-0.24%)25.0725.131.40K
2021-02-2425.2725.07↓$0.20 (-0.79%)25.0725.2715.90K
2021-02-2325.1525.41↑$0.26 (1.03%)25.1525.411.20K
2021-02-2225.1325.30↑$0.17 (0.68%)25.1125.301.60K
2021-02-1925.0525.12↑$0.07 (0.28%)25.0425.204.20K
2021-02-1825.0625.27↑$0.21 (0.83%)25.0625.271.70K
2021-02-1725.0625.23↑$0.17 (0.68%)25.0625.382.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$AXO might see a whole 1% green

0 Like Report
BretJohns

$AXO This week or next…huge pop.

0 Like Report