American Axle & Manufacturing (AXL) Historical Stock Data

8.40 ↓0.42 (-4.76%)
As of Market Close on June 28th, 2022.

Historical Data

In the past 30 trading days, AXL is up 0.57% a day on average. There have been 21 days where American Axle & Manufacturing closed green and 9 days where AXL closed red.

DateOpenCloseChangeLowHighVolume
2022-06-288.898.40↓$0.49 (-5.51%)8.389.081.99M
2022-06-279.008.82↓$0.18 (-2.00%)8.659.031.44M
2022-06-248.348.93↑$0.59 (7.07%)8.348.973.66M
2022-06-238.298.34↑$0.05 (0.60%)8.188.441.07M
2022-06-227.928.30↑$0.38 (4.80%)7.928.391.28M
2022-06-218.028.09↑$0.07 (0.87%)7.798.141.36M
2022-06-177.657.66↑$0.01 (0.13%)7.287.783.78M
2022-06-168.367.60↓$0.76 (-9.09%)7.528.442.83M
2022-06-158.438.73↑$0.30 (3.56%)8.268.842.40M
2022-06-148.218.24↑$0.03 (0.37%)8.128.431.12M
2022-06-138.618.21↓$0.40 (-4.65%)8.178.641.33M
2022-06-109.088.88↓$0.20 (-2.20%)8.839.251.41M
2022-06-099.149.31↑$0.17 (1.86%)9.079.411.20M
2022-06-089.169.23↑$0.07 (0.76%)9.079.281.03M
2022-06-079.019.18↑$0.17 (1.89%)8.929.241.23M
2022-06-068.909.14↑$0.24 (2.70%)8.859.212.88M
2022-06-038.748.74↑$0.00 (0.00%)8.558.761.42M
2022-06-028.848.90↑$0.06 (0.68%)8.738.971.93M
2022-06-018.248.75↑$0.51 (6.19%)8.158.782.90M
2022-05-317.988.11↑$0.13 (1.63%)7.818.214.55M
2022-05-277.617.94↑$0.33 (4.34%)7.618.031.99M
2022-05-267.247.52↑$0.28 (3.87%)7.217.531.93M
2022-05-256.777.11↑$0.34 (5.02%)6.767.161.36M
2022-05-247.076.80↓$0.27 (-3.82%)6.707.191.90M
2022-05-236.817.21↑$0.40 (5.87%)6.817.624.32M
2022-05-207.206.75↓$0.45 (-6.25%)6.487.242.67M
2022-05-196.967.02↑$0.06 (0.86%)6.887.172.16M
2022-05-187.327.03↓$0.29 (-3.96%)7.017.431.76M
2022-05-177.157.42↑$0.27 (3.78%)7.087.422.05M
2022-05-167.076.92↓$0.15 (-2.12%)6.887.131.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$AXL Good morning gang!

0 Like Report
davieshelvy

$AXL Shorts talk the talk but cant walk the walk

0 Like Report