Industrial Human Capital Inc (AXH) Historical Stock Data
10.22 ↑0.00 (0.00%)
As of October 17, 2022, 2:49pm EST.
Historical Data
In the past 30 trading days, AXH is down -0.03% a day on average. There have been 24 days where Industrial Human Capital Inc closed green and 6 days where AXH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 400 |
| 2022-11-08 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 400 |
| 2022-11-07 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 300 |
| 2022-11-03 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 300 |
| 2022-11-01 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 9 |
| 2022-10-31 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.21 | 10.45K |
| 2022-10-28 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 100 |
| 2022-10-27 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 1 |
| 2022-10-26 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.22 | 36.54K |
| 2022-10-24 | 10.22 | 10.22 | ↓$0.00 (0.00%) | 10.22 | 10.35 | 2.28K |
| 2022-10-21 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 846 |
| 2022-10-20 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 3.09K |
| 2022-10-19 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 700 |
| 2022-10-18 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 2K |
| 2022-10-17 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 2.01K |
| 2022-10-12 | 10.20 | 10.17 | ↓$0.03 (-0.29%) | 10.15 | 10.20 | 3.37K |
| 2022-10-11 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 14 |
| 2022-10-10 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.18 | 10.20 | 2.01K |
| 2022-10-07 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 14.74K |
| 2022-10-06 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 42 |
| 2022-10-05 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1K |
| 2022-10-04 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 12.07K |
| 2022-10-03 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 13.56K |
| 2022-09-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 11.91K |
| 2022-09-29 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 167 |
| 2022-09-28 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 2.70K |
| 2022-09-27 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 92.12K |
| 2022-09-26 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 55 |
| 2022-09-23 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 47.76K |
| 2022-09-22 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 47.76K |
Create an account or log in to view more rows.
$AXH slap the ask.
$AXH almost time for the running
$AXH I like green candles on my birthday cake
$AXH Any red I see I shall buy
$AXH Very bullish action
$AXH all in
$AXH take what we can get
$AXH when is earnings
$AXH come to papa
$AXH enjoy your weekend