Abraxas Petroleum Corporation (AXAS) Historical Stock Data
1.88 ↑1.84 (5,303.46%)
As of August 3, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, AXAS is up 17.01% a day on average. There have been 23 days where Abraxas Petroleum Corporation closed green and 7 days where AXAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 691 |
| 2023-06-15 | 0.03 | 0.10 | ↑$0.07 (193.95%) | 0.03 | 0.10 | 6.67K |
| 2023-06-13 | 0.03 | 0.03 | ↑$0.00 (0.58%) | 0.03 | 0.03 | 0.95K |
| 2023-06-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.80K |
| 2023-06-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.05K |
| 2023-06-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 581 |
| 2023-06-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 650 |
| 2023-06-02 | 0.07 | 0.07 | ↑$0.00 (2.91%) | 0.03 | 0.07 | 249 |
| 2023-06-01 | 0.07 | 0.07 | ↑$0.00 (2.91%) | 0.03 | 0.07 | 5.32K |
| 2023-05-31 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 7.13K |
| 2023-05-26 | 0.06 | 0.18 | ↑$0.12 (218.72%) | 0.06 | 0.18 | 2.31K |
| 2023-05-25 | 0.04 | 0.06 | ↑$0.01 (24.10%) | 0.04 | 0.06 | 12.87K |
| 2023-05-24 | 0.03 | 0.03 | ↑$0.00 (6.29%) | 0.03 | 0.03 | 727 |
| 2023-05-23 | 0.02 | 0.03 | ↑$0.00 (21.33%) | 0.02 | 0.03 | 2.73K |
| 2023-05-22 | 0.45 | 0.52 | ↑$0.07 (14.44%) | 0.45 | 0.55 | 29.20K |
| 2023-05-19 | 0.47 | 0.45 | ↓$0.02 (-3.23%) | 0.45 | 0.54 | 3.57K |
| 2023-05-18 | 0.45 | 0.47 | ↑$0.02 (3.33%) | 0.45 | 0.54 | 8.37K |
| 2023-05-17 | 0.47 | 0.54 | ↑$0.07 (15.51%) | 0.43 | 0.55 | 11.21K |
| 2023-05-16 | 0.55 | 0.46 | ↓$0.09 (-16.36%) | 0.46 | 0.55 | 1.42K |
| 2023-05-15 | 0.48 | 0.55 | ↑$0.07 (14.58%) | 0.41 | 0.61 | 23.95K |
| 2023-05-12 | 0.50 | 0.53 | ↑$0.03 (6.20%) | 0.50 | 0.53 | 5.54K |
| 2023-05-11 | 0.51 | 0.50 | ↓$0.01 (-1.96%) | 0.46 | 0.53 | 29.34K |
| 2023-05-10 | 0.52 | 0.52 | ↑$0.00 (0.00%) | 0.50 | 0.55 | 16.10K |
| 2023-05-09 | 0.41 | 0.52 | ↑$0.11 (26.83%) | 0.41 | 0.61 | 22.06K |
| 2023-05-08 | 0.52 | 0.49 | ↓$0.03 (-5.04%) | 0.35 | 0.57 | 35.54K |
| 2023-05-05 | 0.55 | 0.55 | ↑$0.00 (0.84%) | 0.53 | 0.57 | 4.42K |
| 2023-05-04 | 0.63 | 0.52 | ↓$0.12 (-18.25%) | 0.51 | 0.63 | 10.36K |
| 2023-05-03 | 0.50 | 0.53 | ↑$0.03 (6.00%) | 0.50 | 0.63 | 22.65K |
| 2023-05-02 | 0.57 | 0.56 | ↓$0.01 (-1.75%) | 0.51 | 0.57 | 11.78K |
| 2023-05-01 | 0.58 | 0.57 | ↓$0.01 (-1.55%) | 0.55 | 0.60 | 8.40K |
Create an account or log in to view more rows.
$AXAS rip and dip today bulls
$AXAS Buy the dip.
$AXAS get over the hump
$AXAS nearing a decent swing entry point
$AXAS Another boring day I believe
$AXAS lock and load
$AXAS LFGGGGGG
$AXAS R-E-L-A-X Green is coming
$AXAS Come on.. Let it fall.. buy later bulls
$AXAS is going to have a run next month