Tidal ETF Trust - Aware Ultra-Short Duration Enhanced Income ETF (AWTM) Historical Stock Data

48.77 ↓0.04 (-0.09%)
As of May 25, 2022, 3:05pm EST.

Historical Data

In the past 30 trading days, AWTM is up 0.03% a day on average. There have been 24 days where Tidal ETF Trust - Aware Ultra-Short Duration Enhanced Income ETF closed green and 6 days where AWTM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2748.7748.77↓$0.00 (-0.01%)48.7748.771.43K
2022-05-2648.8148.81↑$0.00 (0.00%)48.8148.8114
2022-05-2548.7948.81↑$0.02 (0.03%)48.7748.8159.13K
2022-05-2448.7648.79↑$0.03 (0.06%)48.7448.79105.83K
2022-05-2348.7548.77↑$0.02 (0.04%)48.7548.772.12K
2022-05-2048.7848.78↓$0.01 (-0.01%)48.7848.78100.14K
2022-05-1948.8148.81↑$0.00 (0.00%)48.8148.8115
2022-05-1848.7948.79↑$0.00 (0.00%)48.7948.7945
2022-05-1748.8248.79↓$0.04 (-0.08%)48.7948.82114
2022-05-1648.7948.82↑$0.02 (0.05%)48.7848.8250.15K
2022-05-1348.8348.83↑$0.00 (0.00%)48.8348.83114
2022-05-1248.8348.83↑$0.00 (0.00%)48.8348.8310
2022-05-1148.7948.79↑$0.00 (0.00%)48.7948.7919
2022-05-1048.8048.80↑$0.00 (0.00%)48.8048.8026
2022-05-0948.7848.78↑$0.00 (0.00%)48.7848.78161
2022-05-0648.7748.77↑$0.00 (0.00%)48.7748.7747
2022-05-0548.7848.78↑$0.00 (0.00%)48.7848.781.94K
2022-05-0448.7448.74↑$0.00 (0.00%)48.7448.7423
2022-05-0348.7548.75↑$0.00 (0.00%)48.7548.75154
2022-05-0248.7948.79↑$0.00 (0.00%)48.7948.7962
2022-04-2948.7748.76↓$0.01 (-0.02%)48.6948.7723.59K
2022-04-2848.7848.82↑$0.04 (0.08%)48.7848.82113
2022-04-2748.8848.81↓$0.08 (-0.15%)48.8048.881.10K
2022-04-2648.8448.84↑$0.00 (0.00%)48.8448.8426
2022-04-2548.7748.77↑$0.00 (0.00%)48.7748.77140
2022-04-2248.7248.77↑$0.05 (0.10%)48.7248.771.52K
2022-04-2148.4248.80↑$0.38 (0.77%)48.4248.824.29K
2022-04-2048.8348.83↑$0.00 (0.00%)48.8348.8310
2022-04-1948.9048.86↓$0.04 (-0.08%)48.8648.90274
2022-04-1848.9048.90↑$0.00 (0.00%)48.9048.90181
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$AWTM what calls are you guys jacked to the tits on?

0 Like Report
troubledelights

$AWTM wow
looking like it’s going to be a monster day!

0 Like Report