Aware Ultra-Short Duration Enhanced Income (AWTM) Historical Stock Data
48.44 ↑0.00 (0.00%)
As of July 13, 2022, 2:15pm EST.
Historical Data
In the past 30 trading days, AWTM is down -0.08% a day on average. There have been 22 days where Aware Ultra-Short Duration Enhanced Income closed green and 8 days where AWTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-15 | 48.73 | 48.44 | ↓$0.28 (-0.58%) | 48.44 | 48.73 | 17.82K |
| 2022-07-14 | 48.49 | 48.51 | ↑$0.02 (0.03%) | 48.45 | 48.51 | 25.43K |
| 2022-07-13 | 48.50 | 48.47 | ↓$0.03 (-0.07%) | 48.42 | 48.50 | 57.03K |
| 2022-07-12 | 49.04 | 48.52 | ↓$0.52 (-1.06%) | 48.49 | 49.04 | 25.63K |
| 2022-07-11 | 49.02 | 48.56 | ↓$0.46 (-0.94%) | 48.54 | 49.02 | 314 |
| 2022-07-08 | 48.55 | 48.50 | ↓$0.05 (-0.10%) | 48.50 | 48.55 | 518 |
| 2022-07-07 | 48.57 | 48.54 | ↓$0.04 (-0.07%) | 48.52 | 48.57 | 535 |
| 2022-07-06 | 48.60 | 48.60 | ↑$0.00 (0.00%) | 48.60 | 48.60 | 88 |
| 2022-07-05 | 48.60 | 48.60 | ↑$0.00 (0.00%) | 48.60 | 48.60 | 3 |
| 2022-07-01 | 48.56 | 48.56 | ↑$0.00 (0.00%) | 48.56 | 48.56 | 50 |
| 2022-06-30 | 48.63 | 48.63 | ↑$0.00 (0.00%) | 48.63 | 48.63 | 36 |
| 2022-06-29 | 48.55 | 48.59 | ↑$0.04 (0.07%) | 48.54 | 48.59 | 302 |
| 2022-06-27 | 48.57 | 48.57 | ↑$0.00 (0.00%) | 48.57 | 48.57 | 266 |
| 2022-06-24 | 48.60 | 48.63 | ↑$0.03 (0.06%) | 48.60 | 48.63 | 809 |
| 2022-06-23 | 48.60 | 48.58 | ↓$0.02 (-0.04%) | 48.56 | 48.60 | 4.80K |
| 2022-06-22 | 48.50 | 48.54 | ↑$0.04 (0.08%) | 48.50 | 48.55 | 20.87K |
| 2022-06-21 | 48.50 | 48.50 | ↑$0.00 (0.00%) | 48.50 | 48.50 | 29 |
| 2022-06-17 | 48.44 | 48.49 | ↑$0.05 (0.09%) | 48.44 | 48.49 | 4.53K |
| 2022-06-16 | 47.90 | 47.90 | ↑$0.00 (0.00%) | 47.90 | 47.90 | 51 |
| 2022-06-15 | 48.47 | 48.46 | ↓$0.01 (-0.02%) | 48.46 | 48.47 | 518 |
| 2022-06-14 | 48.55 | 48.55 | ↑$0.00 (0.00%) | 48.55 | 48.55 | 44 |
| 2022-06-13 | 48.50 | 48.54 | ↑$0.03 (0.07%) | 48.50 | 48.54 | 2.51K |
| 2022-06-10 | 48.58 | 48.63 | ↑$0.05 (0.09%) | 48.57 | 48.67 | 9.97K |
| 2022-06-09 | 48.68 | 48.68 | ↑$0.00 (0.00%) | 48.68 | 48.68 | 54 |
| 2022-06-08 | 48.64 | 48.64 | ↑$0.00 (0.00%) | 48.64 | 48.64 | 156 |
| 2022-06-07 | 48.68 | 48.68 | ↑$0.00 (0.00%) | 48.68 | 48.68 | 21 |
| 2022-06-06 | 48.72 | 48.72 | ↑$0.00 (0.00%) | 48.72 | 48.72 | 42 |
| 2022-06-03 | 48.68 | 48.68 | ↑$0.00 (0.00%) | 48.68 | 48.68 | 18 |
| 2022-06-02 | 48.67 | 48.67 | ↑$0.00 (0.00%) | 48.67 | 48.67 | 8 |
| 2022-06-01 | 48.67 | 48.67 | ↑$0.00 (0.00%) | 48.67 | 48.67 | 143 |
Create an account or log in to view more rows.
$AWTM low volume today isn’t necessarily a bad thing
$AWTM bear trap?
$AWTM Burn burn burn
$AWTM holdddd it tight yall
$AWTM called it
$AWTM I love this stonk!
$AWTM if your selling dont regret it later
$AWTM I’ll be buying more if this dips!
$AWTM BOUGHT TODAY!
$AWTM buying this dip