The Alger ETF Trust (AWEG) Historical Stock Data

23.15 ↓0.15 (-0.64%)
As of March 21, 2024, 11:30am EST.

Historical Data

In the past 30 trading days, AWEG is up 0.04% a day on average. There have been 28 days where The Alger ETF Trust closed green and 2 days where AWEG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2723.3023.30↑$0.00 (0.00%)23.3023.3012
2024-03-2622.8922.89↑$0.00 (0.00%)22.8922.891
2024-03-2522.9722.97↑$0.00 (0.00%)22.9722.971
2024-03-2223.0023.00↑$0.00 (0.00%)23.0023.002
2024-03-2123.1123.11↑$0.00 (0.00%)23.1123.11257
2024-03-2022.9122.91↑$0.00 (0.00%)22.9122.9165
2024-03-1922.7122.71↑$0.00 (0.00%)22.7122.711
2024-03-1822.5822.58↑$0.00 (0.00%)22.5822.5817
2024-03-1522.4322.43↑$0.00 (0.00%)22.4322.43123
2024-03-1422.5522.57↑$0.02 (0.10%)22.5522.57394
2024-03-1322.5222.65↑$0.13 (0.56%)22.5222.75686
2024-03-1222.6922.69↑$0.00 (0.00%)22.6922.691
2024-03-1122.7422.74↑$0.00 (0.00%)22.7422.7414
2024-03-0822.7122.71↑$0.00 (0.00%)22.7122.719
2024-03-0422.7222.72↑$0.00 (0.00%)22.7222.722
2024-03-0122.7922.86↑$0.07 (0.30%)22.7922.86204
2024-02-2922.6522.78↑$0.13 (0.58%)22.6522.78601
2024-02-2722.7222.72↑$0.00 (0.00%)22.7222.721
2024-02-2322.7422.74↑$0.00 (0.00%)22.7422.741
2024-02-2222.7322.72↓$0.01 (-0.02%)22.7222.73200
2024-02-2122.5922.59↑$0.00 (0.00%)22.5922.5947
2024-02-2022.6722.67↑$0.00 (0.00%)22.6722.6754
2024-02-1422.8622.86↑$0.00 (0.00%)22.8622.8685
2024-02-1222.8922.89↑$0.00 (0.00%)22.8922.892
2024-02-0822.5822.58↑$0.00 (0.00%)22.5822.5815
2024-02-0622.4522.45↑$0.00 (0.00%)22.4522.452
2024-02-0522.0922.09↑$0.00 (0.00%)22.0922.0914
2024-02-0222.2722.27↑$0.00 (0.00%)22.2722.272
2024-01-3122.0321.77↓$0.26 (-1.20%)21.7722.03200
2024-01-2922.0622.27↑$0.21 (0.93%)22.0622.27303
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$AWEG It's coming
load 'em up.

0 Like Report