Areti Web Innovations Inc (AWEB) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on September 29th, 2021.
Historical Data
In the past 30 trading days, AWEB is down -0.09% a day on average. There have been 22 days where Areti Web Innovations Inc closed green and 8 days where AWEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 140 |
| 2021-09-27 | 0.10 | 0.09 | ↓$0.01 (-14.50%) | 0.09 | 0.10 | 11.69K |
| 2021-09-16 | 0.14 | 0.15 | ↑$0.02 (11.11%) | 0.13 | 0.15 | 10.10K |
| 2021-09-07 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 4.66K |
| 2021-08-30 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 10K |
| 2021-08-27 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 10.41K |
| 2021-08-26 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.15 | 6.50K |
| 2021-08-24 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 3.10K |
| 2021-08-23 | 0.14 | 0.15 | ↑$0.02 (11.11%) | 0.13 | 0.15 | 1.11K |
| 2021-08-19 | 0.20 | 0.17 | ↓$0.03 (-12.82%) | 0.17 | 0.22 | 15.34K |
| 2021-08-18 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.19 | 7K |
| 2021-08-17 | 0.16 | 0.18 | ↑$0.02 (9.38%) | 0.16 | 0.18 | 10.40K |
| 2021-08-16 | 0.15 | 0.13 | ↓$0.02 (-10.34%) | 0.13 | 0.18 | 31.96K |
| 2021-08-13 | 0.15 | 0.15 | ↓$0.01 (-3.33%) | 0.15 | 0.15 | 5.49K |
| 2021-08-12 | 0.17 | 0.14 | ↓$0.03 (-17.65%) | 0.14 | 0.21 | 58.62K |
| 2021-08-11 | 0.18 | 0.17 | ↓$0.01 (-5.29%) | 0.17 | 0.57 | 711.21K |
| 2021-08-10 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
| 2021-08-06 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 0 |
| 2021-08-05 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 0 |
| 2021-08-04 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 0 |
| 2021-08-03 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 0 |
| 2021-08-02 | 0.13 | 0.12 | ↓$0.01 (-7.69%) | 0.11 | 0.13 | 26.50K |
| 2021-07-30 | 0.13 | 0.18 | ↑$0.05 (38.46%) | 0.13 | 0.19 | 15.50K |
| 2021-07-29 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 15K |
| 2021-07-28 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.18 | 0.20 | 30.40K |
| 2021-07-27 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 0 |
| 2021-07-26 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 0 |
| 2021-07-23 | 0.21 | 0.20 | ↓$0.01 (-4.76%) | 0.20 | 0.21 | 7.20K |
| 2021-07-22 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 5K |
| 2021-07-21 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 0 |
Create an account or log in to view more rows.
$AWEB the end is near
$AWEB I warned everyone this company sucks
$AWEB Be patient !!
$AWEB Not another do nothing day
$AWEB last chance to load imo
$AWEB Was last two days consolidation??
$AWEB the bulls in here
$AWEB what happens?
$AWEB -
Buy
buy
buy!
$AWEB if your selling dont regret it later