Anavex Life Sciences Corp (AVXL) Historical Stock Data

10.30 ↑0.29 (2.90%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AVXL is up 1.00% a day on average. There have been 17 days where Anavex Life Sciences Corp closed green and 13 days where AVXL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0110.0110.30↑$0.29 (2.90%)9.9310.33635.06K
2022-06-309.6810.01↑$0.33 (3.41%)9.5610.20715.69K
2022-06-299.869.89↑$0.03 (0.30%)9.599.94436.54K
2022-06-2810.189.91↓$0.27 (-2.65%)9.7110.25679.54K
2022-06-2710.2010.09↓$0.11 (-1.08%)9.9710.28615.03K
2022-06-2410.5610.17↓$0.39 (-3.69%)9.7810.661.23M
2022-06-239.8510.45↑$0.60 (6.09%)9.8110.491.63M
2022-06-228.829.46↑$0.64 (7.26%)8.789.61730.78K
2022-06-218.759.09↑$0.34 (3.89%)8.729.561.08M
2022-06-177.838.47↑$0.64 (8.17%)7.818.673.58M
2022-06-167.687.72↑$0.04 (0.52%)7.387.881.15M
2022-06-157.678.10↑$0.43 (5.61%)7.588.190.92M
2022-06-147.637.54↓$0.09 (-1.18%)7.367.76807.86K
2022-06-137.887.55↓$0.33 (-4.19%)7.407.881.20M
2022-06-108.358.10↓$0.25 (-2.99%)7.978.45759.19K
2022-06-098.958.54↓$0.41 (-4.58%)8.529.07621.20K
2022-06-088.809.04↑$0.24 (2.73%)8.809.32650.68K
2022-06-078.178.91↑$0.74 (9.06%)8.128.93687.36K
2022-06-068.748.26↓$0.48 (-5.49%)8.178.88587.23K
2022-06-038.348.58↑$0.24 (2.88%)8.328.890.93M
2022-06-028.248.37↑$0.13 (1.58%)8.118.53637.92K
2022-06-019.218.24↓$0.97 (-10.53%)8.139.331.06M
2022-05-319.369.11↓$0.25 (-2.67%)8.949.791.20M
2022-05-279.109.71↑$0.61 (6.70%)8.849.770.99M
2022-05-269.129.06↓$0.06 (-0.66%)9.019.36459.42K
2022-05-259.029.10↑$0.08 (0.89%)8.799.19718.77K
2022-05-249.129.04↓$0.08 (-0.88%)8.669.21675.09K
2022-05-239.329.27↓$0.05 (-0.54%)9.159.79569.92K
2022-05-209.389.62↑$0.24 (2.56%)8.949.66857.67K
2022-05-198.699.27↑$0.58 (6.67%)8.699.39881.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$AVXL ready to explode

0 Like Report