American Century ETF Trust - Avantis U.S. Small Cap Value Fund (AVUV) Historical Stock Data

73.95 ↑0.46 (0.63%)
As of May 20, 2022, 9:43am EST.

Historical Data

In the past 30 trading days, AVUV is down -0.14% a day on average. There have been 16 days where American Century ETF Trust - Avantis U.S. Small Cap Value Fund closed green and 14 days where AVUV closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1972.9273.49↑$0.57 (0.78%)72.8274.491.01M
2022-05-1875.8773.78↓$2.09 (-2.75%)73.2575.91730.44K
2022-05-1775.4076.71↑$1.31 (1.74%)75.3676.781.29M
2022-05-1674.1474.36↑$0.22 (0.30%)73.6174.95844.88K
2022-05-1373.4874.36↑$0.88 (1.20%)73.4875.061.01M
2022-05-1271.8672.53↑$0.67 (0.93%)71.0473.031.22M
2022-05-1173.3972.25↓$1.14 (-1.55%)72.1075.121.41M
2022-05-1074.5573.31↓$1.24 (-1.66%)71.8874.791.21M
2022-05-0975.1973.74↓$1.45 (-1.93%)73.3975.541.27M
2022-05-0676.8976.42↓$0.47 (-0.61%)75.5577.310.90M
2022-05-0579.0177.20↓$1.81 (-2.29%)75.9579.310.90M
2022-05-0477.7879.73↑$1.95 (2.51%)76.8779.84539.59K
2022-05-0375.8177.37↑$1.56 (2.06%)75.8177.710.97M
2022-05-0274.9975.73↑$0.74 (0.99%)74.0076.051.24M
2022-04-2976.9075.13↓$1.77 (-2.30%)74.9477.62730.80K
2022-04-2876.2177.16↑$0.95 (1.25%)74.7877.59871.10K
2022-04-2775.4075.37↓$0.03 (-0.04%)74.7476.051.23M
2022-04-2676.7575.20↓$1.55 (-2.02%)75.1976.981.01M
2022-04-2576.3277.18↑$0.86 (1.13%)74.6777.311.02M
2022-04-2279.4177.26↓$2.15 (-2.71%)77.1179.511.23M
2022-04-2182.4979.75↓$2.74 (-3.32%)79.4282.67853.47K
2022-04-2081.6781.74↑$0.07 (0.09%)81.2482.100.99M
2022-04-1979.6781.05↑$1.38 (1.73%)79.6781.23749.72K
2022-04-1879.2579.70↑$0.45 (0.57%)79.2580.13616.48K
2022-04-1479.3679.21↓$0.15 (-0.19%)79.0679.93801.21K
2022-04-1377.9779.33↑$1.36 (1.74%)77.8979.42532.31K
2022-04-1277.9377.66↓$0.27 (-0.35%)77.4579.200.91M
2022-04-1177.1877.21↑$0.03 (0.04%)77.0278.460.90M
2022-04-0877.1477.55↑$0.41 (0.53%)76.9978.11657.37K
2022-04-0777.2577.14↓$0.11 (-0.14%)75.9177.64633.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$AVUV Silly Bears tricks are for kids

0 Like Report