American Century ETF Trust - Avantis U.S. Equity ETF (AVUS) Historical Stock Data

67.98 ↓0.15 (-0.22%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, AVUS is down -0.37% a day on average. There have been 14 days where American Century ETF Trust - Avantis U.S. Equity ETF closed green and 16 days where AVUS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2068.6967.98↓$0.71 (-1.03%)66.5268.78420.45K
2022-05-1967.8968.13↑$0.24 (0.35%)67.6568.91658.36K
2022-05-1870.4968.43↓$2.06 (-2.92%)68.1570.49353.52K
2022-05-1770.7571.23↑$0.48 (0.68%)70.2171.27392.36K
2022-05-1669.5169.61↑$0.10 (0.14%)69.1870.23385.89K
2022-05-1368.8269.73↑$0.91 (1.32%)68.8270.10517.43K
2022-05-1267.5068.11↑$0.61 (0.90%)66.8268.64482.75K
2022-05-1169.0467.99↓$1.05 (-1.52%)67.8870.09442.45K
2022-05-1070.0469.04↓$1.00 (-1.43%)68.0870.041.41M
2022-05-0970.2968.99↓$1.30 (-1.85%)68.6670.47455.86K
2022-05-0671.6071.42↓$0.18 (-0.25%)70.4071.94526.29K
2022-05-0573.7971.87↓$1.92 (-2.60%)71.1773.79427.10K
2022-05-0472.4174.38↑$1.97 (2.72%)71.8474.51311.71K
2022-05-0371.6572.23↑$0.58 (0.81%)71.5772.55430.11K
2022-05-0270.8971.57↑$0.68 (0.96%)69.9771.69325.31K
2022-04-2973.0471.01↓$2.03 (-2.78%)70.9373.40164.68K
2022-04-2872.5373.41↑$0.88 (1.21%)71.6273.76212.92K
2022-04-2771.8471.76↓$0.08 (-0.11%)71.3572.53250.54K
2022-04-2673.0271.58↓$1.44 (-1.97%)71.5573.12200.15K
2022-04-2572.5773.50↑$0.93 (1.28%)71.7373.53369.27K
2022-04-2275.1073.21↓$1.89 (-2.52%)73.1475.12252.52K
2022-04-2177.3875.38↓$2.00 (-2.58%)75.2077.50281.90K
2022-04-2076.9676.75↓$0.21 (-0.27%)76.5677.15141.02K
2022-04-1975.3276.56↑$1.24 (1.65%)75.3276.71180.81K
2022-04-1875.1975.34↑$0.15 (0.20%)75.0275.72149.41K
2022-04-1475.9875.30↓$0.68 (-0.89%)75.3076.30106.10K
2022-04-1375.1776.01↑$0.84 (1.12%)75.1476.08184.90K
2022-04-1275.6875.01↓$0.67 (-0.89%)74.7476.2797.84K
2022-04-1175.7575.10↓$0.65 (-0.86%)75.0175.91200.27K
2022-04-0876.0576.08↑$0.03 (0.04%)75.7276.57123.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$AVUS Tendie tickets on discount today!!!

0 Like Report
dandanaiwo

$AVUS Tendie tickets on discount today!!!

0 Like Report
tighttechniq

$AVUS so tired of this pos let's fly already

0 Like Report
a

$AVUS not good

0 Like Report
Modok

$AVUS LETS GOOOOOOOO!!!!!!!

0 Like Report