Avantor Inc (AVTR) Historical Stock Data

28.56 ↑0.03 (0.11%)
As of August 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AVTR is up 0.21% a day on average. There have been 18 days where Avantor Inc closed green and 12 days where AVTR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1228.4928.56↑$0.07 (0.25%)28.1328.693.25M
2022-08-1128.5328.53↑$0.00 (0.00%)28.3529.137.84M
2022-08-1028.2528.50↑$0.25 (0.88%)27.9228.657.04M
2022-08-0928.4627.86↓$0.60 (-2.11%)27.6728.465.18M
2022-08-0828.5928.34↓$0.25 (-0.87%)28.3328.884.68M
2022-08-0528.1928.55↑$0.36 (1.28%)28.1328.733.69M
2022-08-0428.7228.55↓$0.17 (-0.59%)28.3428.773.73M
2022-08-0329.4528.67↓$0.78 (-2.65%)28.6429.728.08M
2022-08-0229.2629.25↓$0.01 (-0.03%)29.2129.733.87M
2022-08-0128.7829.49↑$0.71 (2.47%)28.7829.8811.08M
2022-07-2928.6129.02↑$0.41 (1.43%)27.5029.3019.47M
2022-07-2831.9332.33↑$0.40 (1.25%)31.6632.777.74M
2022-07-2731.3531.76↑$0.41 (1.31%)31.0331.904.12M
2022-07-2630.8231.31↑$0.49 (1.59%)30.6531.424.12M
2022-07-2530.9630.83↓$0.13 (-0.42%)30.6631.163.41M
2022-07-2231.5730.97↓$0.60 (-1.90%)30.5631.574.75M
2022-07-2129.7531.37↑$1.62 (5.45%)29.6531.458.66M
2022-07-2029.2429.32↑$0.08 (0.27%)28.9829.554.35M
2022-07-1928.5129.21↑$0.70 (2.46%)28.2529.278.20M
2022-07-1829.0028.10↓$0.90 (-3.10%)27.9829.155.19M
2022-07-1528.1828.73↑$0.55 (1.95%)27.9428.954.35M
2022-07-1428.2528.17↓$0.08 (-0.28%)27.5128.369.13M
2022-07-1328.8828.72↓$0.16 (-0.55%)28.6129.324.08M
2022-07-1230.9329.36↓$1.57 (-5.08%)28.9431.257.98M
2022-07-1131.1831.19↑$0.01 (0.03%)30.9931.532.66M
2022-07-0831.4231.41↓$0.01 (-0.03%)31.0431.602.73M
2022-07-0731.3431.57↑$0.23 (0.73%)31.2431.913.99M
2022-07-0631.4431.45↑$0.01 (0.03%)31.2131.755.12M
2022-07-0531.2631.50↑$0.24 (0.77%)30.5731.652.59M
2022-07-0131.0331.61↑$0.58 (1.87%)30.8931.624.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$AVTR go green today and we gap up tomrrow

0 Like Report