American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Historical Stock Data
Historical Data
In the past 30 trading days, AVSE is down -0.17% a day on average. There have been 3 days where American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF closed green and 3 days where AVSE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-04-04 | 51.22 | 51.19 | ↓$0.03 (-0.05%) | 51.19 | 51.23 | 4.48K |
2022-04-01 | 50.34 | 50.47 | ↑$0.13 (0.26%) | 50.26 | 50.51 | 22.87K |
2022-03-31 | 50.00 | 49.70 | ↓$0.30 (-0.59%) | 49.70 | 50.00 | 1.97K |
2022-03-30 | 50.52 | 50.18 | ↓$0.34 (-0.67%) | 50.18 | 50.58 | 1K |
2022-03-29 | 50.09 | 50.09 | ↑$0.00 (0.00%) | 50.09 | 50.09 | 0 |
2022-03-28 | 50.00 | 50.00 | ↑$0.00 (0.00%) | 50.00 | 50.00 | 0 |
Create an account or log in to view more rows.
$AVSE time will come