American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Historical Stock Data

Historical Data

In the past 30 trading days, AVSE is down -0.17% a day on average. There have been 3 days where American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF closed green and 3 days where AVSE closed red.

DateOpenCloseChangeLowHighVolume
2022-04-0451.2251.19↓$0.03 (-0.05%)51.1951.234.48K
2022-04-0150.3450.47↑$0.13 (0.26%)50.2650.5122.87K
2022-03-3150.0049.70↓$0.30 (-0.59%)49.7050.001.97K
2022-03-3050.5250.18↓$0.34 (-0.67%)50.1850.581K
2022-03-2950.0950.09↑$0.00 (0.00%)50.0950.090
2022-03-2850.0050.00↑$0.00 (0.00%)50.0050.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.