American Century ETF Trust (AVSC) Historical Stock Data

49.04 ↑0.91 (1.89%)
As of February 2, 2023, 11:36am EST.

Historical Data

In the past 30 trading days, AVSC is up 0.04% a day on average. There have been 18 days where American Century ETF Trust closed green and 12 days where AVSC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0148.2048.13↓$0.07 (-0.15%)47.3048.5116.44K
2023-01-3146.6847.45↑$0.77 (1.66%)46.6847.457.47K
2023-01-3047.1846.27↓$0.91 (-1.93%)46.2747.187.64K
2023-01-2746.9246.74↓$0.18 (-0.39%)46.6546.9213.12K
2023-01-2646.7846.61↓$0.17 (-0.36%)46.1746.8620.70K
2023-01-2545.7346.43↑$0.70 (1.53%)45.7346.4313.90K
2023-01-2446.0746.28↑$0.21 (0.46%)46.0346.408.73K
2023-01-2345.9846.39↑$0.41 (0.89%)45.9846.5612.71K
2023-01-2044.9745.92↑$0.95 (2.11%)44.9745.9325.20K
2023-01-1945.0345.18↑$0.15 (0.33%)44.8245.3128.69K
2023-01-1846.6445.42↓$1.22 (-2.62%)45.4146.6520.69K
2023-01-1746.5446.20↓$0.34 (-0.73%)46.1146.70511.09K
2023-01-1345.9346.39↑$0.46 (1.00%)45.9346.4516.59K
2023-01-1245.3846.10↑$0.73 (1.60%)45.3846.1014.48K
2023-01-1145.2345.36↑$0.13 (0.29%)45.2145.367.02K
2023-01-1044.3844.94↑$0.56 (1.26%)44.1944.9412.61K
2023-01-0945.5444.30↓$1.24 (-2.72%)44.2745.5411.13K
2023-01-0643.7544.37↑$0.62 (1.42%)43.7544.3711.20K
2023-01-0542.6143.37↑$0.76 (1.78%)42.6143.433.45K
2023-01-0443.6143.66↑$0.05 (0.13%)43.4943.8825.12K
2023-01-0343.3943.12↓$0.27 (-0.62%)42.7843.394.58K
2022-12-3043.1043.35↑$0.25 (0.58%)43.0743.3839.23K
2022-12-2943.2343.41↑$0.18 (0.42%)43.2243.466.80K
2022-12-2843.2742.45↓$0.82 (-1.90%)42.4143.3744.41K
2022-12-2743.3543.10↓$0.24 (-0.56%)42.9943.4113.88K
2022-12-2343.0643.29↑$0.23 (0.53%)43.0543.2918.79K
2022-12-2244.2443.03↓$1.21 (-2.74%)42.4044.2436.05K
2022-12-2143.1643.54↑$0.38 (0.87%)43.1643.6420.52K
2022-12-2042.7342.81↑$0.08 (0.19%)42.7342.9935.14K
2022-12-1942.9442.50↓$0.44 (-1.02%)42.4842.9763.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$AVSC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
rikutarii3

$AVSC When they tell me diversifying is for idiots

0 Like Report