American Century ETF Trust (AVSC) Historical Stock Data
46.21 ↓0.57 (-1.22%)
As of Market Close on January 21st, 2022.
Historical Data
In the past 30 trading days, AVSC is down -0.67% a day on average. There have been 4 days where American Century ETF Trust closed green and 4 days where AVSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 46.21 | 46.21 | ↑$0.00 (0.00%) | 46.21 | 46.21 | 701 |
| 2022-01-20 | 48.25 | 46.78 | ↓$1.47 (-3.04%) | 46.78 | 48.25 | 2.26K |
| 2022-01-19 | 48.57 | 47.82 | ↓$0.75 (-1.54%) | 47.82 | 48.57 | 5.47K |
| 2022-01-18 | 49.14 | 48.65 | ↓$0.49 (-0.99%) | 48.65 | 49.20 | 5.61K |
| 2022-01-14 | 49.46 | 49.91 | ↑$0.46 (0.93%) | 49.46 | 49.91 | 3.93K |
| 2022-01-13 | 50.00 | 49.65 | ↓$0.35 (-0.71%) | 49.65 | 50.00 | 7.39K |
| 2022-01-12 | 50.00 | 50.00 | ↑$0.00 (0.00%) | 50.00 | 50.00 | 0 |
| 2022-01-11 | 50.00 | 50.00 | ↑$0.00 (0.00%) | 50.00 | 50.00 | 0 |
Create an account or log in to view more rows.
$AVSC When they tell me diversifying is for idiots