American Century ETF Trust (AVSC) Historical Stock Data

46.21 ↓0.57 (-1.22%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, AVSC is down -0.67% a day on average. There have been 4 days where American Century ETF Trust closed green and 4 days where AVSC closed red.

DateOpenCloseChangeLowHighVolume
2022-01-2146.2146.21↑$0.00 (0.00%)46.2146.21701
2022-01-2048.2546.78↓$1.47 (-3.04%)46.7848.252.26K
2022-01-1948.5747.82↓$0.75 (-1.54%)47.8248.575.47K
2022-01-1849.1448.65↓$0.49 (-0.99%)48.6549.205.61K
2022-01-1449.4649.91↑$0.46 (0.93%)49.4649.913.93K
2022-01-1350.0049.65↓$0.35 (-0.71%)49.6550.007.39K
2022-01-1250.0050.00↑$0.00 (0.00%)50.0050.000
2022-01-1150.0050.00↑$0.00 (0.00%)50.0050.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$AVSC When they tell me diversifying is for idiots

0 Like Report