American Century ETF Trust (AVSC) Historical Stock Data
49.04 ↑0.91 (1.89%)
As of February 2, 2023, 11:36am EST.
Historical Data
In the past 30 trading days, AVSC is up 0.04% a day on average. There have been 18 days where American Century ETF Trust closed green and 12 days where AVSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 48.20 | 48.13 | ↓$0.07 (-0.15%) | 47.30 | 48.51 | 16.44K |
| 2023-01-31 | 46.68 | 47.45 | ↑$0.77 (1.66%) | 46.68 | 47.45 | 7.47K |
| 2023-01-30 | 47.18 | 46.27 | ↓$0.91 (-1.93%) | 46.27 | 47.18 | 7.64K |
| 2023-01-27 | 46.92 | 46.74 | ↓$0.18 (-0.39%) | 46.65 | 46.92 | 13.12K |
| 2023-01-26 | 46.78 | 46.61 | ↓$0.17 (-0.36%) | 46.17 | 46.86 | 20.70K |
| 2023-01-25 | 45.73 | 46.43 | ↑$0.70 (1.53%) | 45.73 | 46.43 | 13.90K |
| 2023-01-24 | 46.07 | 46.28 | ↑$0.21 (0.46%) | 46.03 | 46.40 | 8.73K |
| 2023-01-23 | 45.98 | 46.39 | ↑$0.41 (0.89%) | 45.98 | 46.56 | 12.71K |
| 2023-01-20 | 44.97 | 45.92 | ↑$0.95 (2.11%) | 44.97 | 45.93 | 25.20K |
| 2023-01-19 | 45.03 | 45.18 | ↑$0.15 (0.33%) | 44.82 | 45.31 | 28.69K |
| 2023-01-18 | 46.64 | 45.42 | ↓$1.22 (-2.62%) | 45.41 | 46.65 | 20.69K |
| 2023-01-17 | 46.54 | 46.20 | ↓$0.34 (-0.73%) | 46.11 | 46.70 | 511.09K |
| 2023-01-13 | 45.93 | 46.39 | ↑$0.46 (1.00%) | 45.93 | 46.45 | 16.59K |
| 2023-01-12 | 45.38 | 46.10 | ↑$0.73 (1.60%) | 45.38 | 46.10 | 14.48K |
| 2023-01-11 | 45.23 | 45.36 | ↑$0.13 (0.29%) | 45.21 | 45.36 | 7.02K |
| 2023-01-10 | 44.38 | 44.94 | ↑$0.56 (1.26%) | 44.19 | 44.94 | 12.61K |
| 2023-01-09 | 45.54 | 44.30 | ↓$1.24 (-2.72%) | 44.27 | 45.54 | 11.13K |
| 2023-01-06 | 43.75 | 44.37 | ↑$0.62 (1.42%) | 43.75 | 44.37 | 11.20K |
| 2023-01-05 | 42.61 | 43.37 | ↑$0.76 (1.78%) | 42.61 | 43.43 | 3.45K |
| 2023-01-04 | 43.61 | 43.66 | ↑$0.05 (0.13%) | 43.49 | 43.88 | 25.12K |
| 2023-01-03 | 43.39 | 43.12 | ↓$0.27 (-0.62%) | 42.78 | 43.39 | 4.58K |
| 2022-12-30 | 43.10 | 43.35 | ↑$0.25 (0.58%) | 43.07 | 43.38 | 39.23K |
| 2022-12-29 | 43.23 | 43.41 | ↑$0.18 (0.42%) | 43.22 | 43.46 | 6.80K |
| 2022-12-28 | 43.27 | 42.45 | ↓$0.82 (-1.90%) | 42.41 | 43.37 | 44.41K |
| 2022-12-27 | 43.35 | 43.10 | ↓$0.24 (-0.56%) | 42.99 | 43.41 | 13.88K |
| 2022-12-23 | 43.06 | 43.29 | ↑$0.23 (0.53%) | 43.05 | 43.29 | 18.79K |
| 2022-12-22 | 44.24 | 43.03 | ↓$1.21 (-2.74%) | 42.40 | 44.24 | 36.05K |
| 2022-12-21 | 43.16 | 43.54 | ↑$0.38 (0.87%) | 43.16 | 43.64 | 20.52K |
| 2022-12-20 | 42.73 | 42.81 | ↑$0.08 (0.19%) | 42.73 | 42.99 | 35.14K |
| 2022-12-19 | 42.94 | 42.50 | ↓$0.44 (-1.02%) | 42.48 | 42.97 | 63.65K |
Create an account or log in to view more rows.
$AVSC Powell save me
$AVSC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$AVSC 5 minute looks sexy
$AVSC man this will be good in coming weeks
$AVSC how low can she go
$AVSC flow comin
$AVSC Mindset is key
$AVSC When they tell me diversifying is for idiots