AVROBIO Inc (AVRO) Historical Stock Data

0.92 ↑0.00 (0.01%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, AVRO is up 0.83% a day on average. There have been 17 days where AVROBIO Inc closed green and 13 days where AVRO closed red.

DateOpenCloseChangeLowHighVolume
2022-07-010.920.92↓$0.00 (-0.03%)0.910.97228.61K
2022-06-300.980.92↓$0.06 (-6.12%)0.921.00309.21K
2022-06-290.991.01↑$0.02 (2.02%)0.961.02474.11K
2022-06-281.020.96↓$0.06 (-5.51%)0.951.02462.24K
2022-06-271.001.00↓$0.00 (-0.01%)0.961.02118.10K
2022-06-241.000.98↓$0.02 (-1.81%)0.951.044.39M
2022-06-230.961.01↑$0.05 (5.25%)0.941.02535.24K
2022-06-220.940.95↑$0.01 (1.43%)0.921.00485.51K
2022-06-210.950.94↓$0.01 (-1.52%)0.920.97222.30K
2022-06-170.900.95↑$0.05 (5.85%)0.890.95446.50K
2022-06-160.910.86↓$0.05 (-5.01%)0.850.93540.89K
2022-06-150.980.91↓$0.07 (-7.43%)0.860.98615.13K
2022-06-140.960.96↑$0.00 (0.01%)0.921.01371.26K
2022-06-131.011.03↑$0.02 (1.98%)0.931.04546.94K
2022-06-101.041.04↑$0.00 (0.00%)1.011.08425.49K
2022-06-091.061.07↑$0.01 (0.94%)1.041.10203.81K
2022-06-081.061.06↑$0.00 (0.00%)1.031.12334.02K
2022-06-070.981.06↑$0.08 (8.16%)0.981.09718.96K
2022-06-061.031.00↓$0.03 (-2.91%)0.971.04559.84K
2022-06-030.971.02↑$0.05 (4.94%)0.971.03337.48K
2022-06-021.010.99↓$0.02 (-2.31%)0.971.04301.05K
2022-06-010.970.97↓$0.00 (-0.39%)0.971.02257.86K
2022-05-311.000.97↓$0.03 (-2.80%)0.931.00270.68K
2022-05-270.910.96↑$0.05 (5.33%)0.900.98308.88K
2022-05-260.870.91↑$0.03 (3.90%)0.850.95460.44K
2022-05-250.830.89↑$0.06 (7.04%)0.780.90334.19K
2022-05-240.800.84↑$0.04 (5.26%)0.780.91479.36K
2022-05-230.790.84↑$0.05 (6.28%)0.751.00447.17K
2022-05-200.800.79↓$0.01 (-1.71%)0.760.85202.61K
2022-05-190.740.77↑$0.03 (4.19%)0.740.83269K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$AVRO we had no volume for days before the last big rip

0 Like Report
Modok

$AVRO this is going to skyrocket tmr!!!

0 Like Report