AVROBIO Inc (AVRO) Historical Stock Data

0.92 ↑0.00 (0.01%)

As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, AVRO is up 0.83% a day on average. There have been 17 days where AVROBIO Inc closed green and 13 days where AVRO closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-01	0.92	0.92	↓$0.00 (-0.03%)	0.91	0.97	228.61K
2022-06-30	0.98	0.92	↓$0.06 (-6.12%)	0.92	1.00	309.21K
2022-06-29	0.99	1.01	↑$0.02 (2.02%)	0.96	1.02	474.11K
2022-06-28	1.02	0.96	↓$0.06 (-5.51%)	0.95	1.02	462.24K
2022-06-27	1.00	1.00	↓$0.00 (-0.01%)	0.96	1.02	118.10K
2022-06-24	1.00	0.98	↓$0.02 (-1.81%)	0.95	1.04	4.39M
2022-06-23	0.96	1.01	↑$0.05 (5.25%)	0.94	1.02	535.24K
2022-06-22	0.94	0.95	↑$0.01 (1.43%)	0.92	1.00	485.51K
2022-06-21	0.95	0.94	↓$0.01 (-1.52%)	0.92	0.97	222.30K
2022-06-17	0.90	0.95	↑$0.05 (5.85%)	0.89	0.95	446.50K
2022-06-16	0.91	0.86	↓$0.05 (-5.01%)	0.85	0.93	540.89K
2022-06-15	0.98	0.91	↓$0.07 (-7.43%)	0.86	0.98	615.13K
2022-06-14	0.96	0.96	↑$0.00 (0.01%)	0.92	1.01	371.26K
2022-06-13	1.01	1.03	↑$0.02 (1.98%)	0.93	1.04	546.94K
2022-06-10	1.04	1.04	↑$0.00 (0.00%)	1.01	1.08	425.49K
2022-06-09	1.06	1.07	↑$0.01 (0.94%)	1.04	1.10	203.81K
2022-06-08	1.06	1.06	↑$0.00 (0.00%)	1.03	1.12	334.02K
2022-06-07	0.98	1.06	↑$0.08 (8.16%)	0.98	1.09	718.96K
2022-06-06	1.03	1.00	↓$0.03 (-2.91%)	0.97	1.04	559.84K
2022-06-03	0.97	1.02	↑$0.05 (4.94%)	0.97	1.03	337.48K
2022-06-02	1.01	0.99	↓$0.02 (-2.31%)	0.97	1.04	301.05K
2022-06-01	0.97	0.97	↓$0.00 (-0.39%)	0.97	1.02	257.86K
2022-05-31	1.00	0.97	↓$0.03 (-2.80%)	0.93	1.00	270.68K
2022-05-27	0.91	0.96	↑$0.05 (5.33%)	0.90	0.98	308.88K
2022-05-26	0.87	0.91	↑$0.03 (3.90%)	0.85	0.95	460.44K
2022-05-25	0.83	0.89	↑$0.06 (7.04%)	0.78	0.90	334.19K
2022-05-24	0.80	0.84	↑$0.04 (5.26%)	0.78	0.91	479.36K
2022-05-23	0.79	0.84	↑$0.05 (6.28%)	0.75	1.00	447.17K
2022-05-20	0.80	0.79	↓$0.01 (-1.71%)	0.76	0.85	202.61K
2022-05-19	0.74	0.77	↑$0.03 (4.19%)	0.74	0.83	269K