Avepoint Inc (AVPT) Historical Stock Data

5.28 ↑0.20 (3.94%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, AVPT is up 0.66% a day on average. There have been 17 days where Avepoint Inc closed green and 13 days where AVPT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-205.185.28↑$0.10 (1.93%)5.145.331.06M
2022-05-194.895.08↑$0.19 (3.89%)4.895.18892.17K
2022-05-184.884.93↑$0.05 (1.02%)4.845.09701.25K
2022-05-174.904.92↑$0.02 (0.41%)4.825.02776.88K
2022-05-164.724.82↑$0.10 (2.12%)4.684.97738.93K
2022-05-134.404.79↑$0.39 (8.86%)4.394.921.22M
2022-05-123.914.31↑$0.40 (10.23%)3.884.451.84M
2022-05-114.184.17↓$0.01 (-0.24%)4.014.351.50M
2022-05-104.404.18↓$0.22 (-5.00%)3.924.481.66M
2022-05-094.564.31↓$0.25 (-5.48%)4.284.570.98M
2022-05-064.704.69↓$0.01 (-0.21%)4.584.84820.58K
2022-05-054.964.76↓$0.20 (-4.03%)4.694.96553.38K
2022-05-044.785.02↑$0.24 (5.02%)4.685.02692.12K
2022-05-034.954.82↓$0.13 (-2.63%)4.724.95660.42K
2022-05-024.894.97↑$0.08 (1.64%)4.814.99654.89K
2022-04-295.004.90↓$0.10 (-2.00%)4.885.17727.40K
2022-04-284.915.07↑$0.16 (3.26%)4.745.07863.24K
2022-04-274.964.92↓$0.04 (-0.81%)4.875.04578.81K
2022-04-265.074.94↓$0.13 (-2.56%)4.875.080.92M
2022-04-254.755.09↑$0.34 (7.16%)4.735.09648.13K
2022-04-224.784.79↑$0.01 (0.21%)4.754.92741.30K
2022-04-214.924.81↓$0.11 (-2.24%)4.764.98573.86K
2022-04-204.984.86↓$0.12 (-2.41%)4.824.980.93M
2022-04-194.954.96↑$0.01 (0.20%)4.825.100.96M
2022-04-185.124.98↓$0.14 (-2.73%)4.905.13773.35K
2022-04-145.095.15↑$0.06 (1.18%)5.075.221.58M
2022-04-134.905.09↑$0.19 (3.88%)4.845.113.41M
2022-04-125.024.89↓$0.13 (-2.59%)4.845.051.21M
2022-04-114.914.97↑$0.06 (1.22%)4.784.99737K
2022-04-084.974.99↑$0.02 (0.40%)4.885.121.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$AVPT over a thousand shares in now

0 Like Report
4texin

$AVPT Free money indeed??

0 Like Report