Avanos Medical Inc (AVNS) Historical Stock Data

27.77 ↑0.43 (1.57%)
As of July 1, 2022, 9:42am EST.

Historical Data

In the past 30 trading days, AVNS is down -0.02% a day on average. There have been 15 days where Avanos Medical Inc closed green and 15 days where AVNS closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3026.6727.34↑$0.67 (2.51%)26.6727.46332.87K
2022-06-2926.6327.18↑$0.55 (2.07%)26.3827.24226.32K
2022-06-2827.0126.69↓$0.32 (-1.18%)26.5927.66237.39K
2022-06-2726.8426.76↓$0.08 (-0.30%)26.5027.01305.45K
2022-06-2426.1626.58↑$0.42 (1.61%)25.8426.65610.06K
2022-06-2325.3225.83↑$0.51 (2.01%)25.3225.89128.18K
2022-06-2224.9725.38↑$0.41 (1.64%)24.9725.81181.24K
2022-06-2125.8925.16↓$0.73 (-2.82%)25.1525.90260.69K
2022-06-1725.2625.47↑$0.21 (0.83%)25.1625.88490.88K
2022-06-1625.1024.87↓$0.23 (-0.92%)24.5425.10261.64K
2022-06-1525.5525.64↑$0.09 (0.35%)25.0725.98203.45K
2022-06-1425.6325.13↓$0.50 (-1.95%)24.9525.63174.33K
2022-06-1326.3225.62↓$0.70 (-2.66%)25.4526.48236.64K
2022-06-1026.6827.00↑$0.32 (1.20%)26.6327.17157.44K
2022-06-0927.4827.07↓$0.41 (-1.49%)27.0427.52189.67K
2022-06-0828.0427.66↓$0.38 (-1.36%)27.5828.38180.45K
2022-06-0727.7028.31↑$0.61 (2.20%)27.5928.35258.19K
2022-06-0628.3427.85↓$0.49 (-1.73%)27.7628.34218.77K
2022-06-0328.1428.08↓$0.06 (-0.21%)27.9528.57160.37K
2022-06-0228.2528.57↑$0.32 (1.13%)27.7628.70164.24K
2022-06-0128.8128.13↓$0.68 (-2.36%)27.8228.98137.19K
2022-05-3128.5028.69↑$0.19 (0.67%)28.3428.94312.67K
2022-05-2728.1828.70↑$0.52 (1.85%)28.1828.81186.41K
2022-05-2627.7327.92↑$0.19 (0.69%)27.5428.21258.98K
2022-05-2527.4227.67↑$0.25 (0.91%)27.2927.91161.73K
2022-05-2427.5327.39↓$0.14 (-0.51%)26.9327.53151.21K
2022-05-2327.8127.71↓$0.10 (-0.36%)27.4028.19288.05K
2022-05-2028.2327.60↓$0.63 (-2.23%)26.9128.23197.41K
2022-05-1927.7727.97↑$0.20 (0.72%)27.0828.29228.02K
2022-05-1828.2428.02↓$0.22 (-0.78%)27.8228.78325.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$AVNS lfg!!! So much movement ! Buy n hodl!

0 Like Report
delaina

$AVNS Green by EOD guarentee

0 Like Report