American Century ETF Trust (AVMV) Historical Stock Data
70.29 ↓0.29 (-0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVMV is down -0.16% a day on average. There have been 12 days where American Century ETF Trust closed green and 18 days where AVMV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 71.20 | 70.29 | ↓$0.91 (-1.28%) | 70.09 | 71.20 | 4.72K |
| 2024-12-03 | 71.07 | 70.57 | ↓$0.50 (-0.70%) | 70.41 | 71.07 | 11.77K |
| 2024-12-02 | 70.78 | 70.77 | ↓$0.01 (-0.01%) | 70.70 | 71.02 | 13.97K |
| 2024-11-29 | 71.08 | 71.06 | ↓$0.02 (-0.03%) | 71.06 | 71.28 | 3.05K |
| 2024-11-27 | 71.09 | 70.76 | ↓$0.33 (-0.46%) | 70.74 | 71.09 | 11.01K |
| 2024-11-26 | 70.82 | 70.96 | ↑$0.14 (0.20%) | 70.63 | 70.96 | 5.45K |
| 2024-11-25 | 71.46 | 71.24 | ↓$0.22 (-0.31%) | 71.24 | 71.74 | 18.99K |
| 2024-11-22 | 70.18 | 70.48 | ↑$0.31 (0.43%) | 70.18 | 70.48 | 16.39K |
| 2024-11-21 | 69.27 | 69.63 | ↑$0.36 (0.52%) | 69.27 | 69.68 | 4.01K |
| 2024-11-20 | 68.30 | 68.49 | ↑$0.19 (0.28%) | 68.05 | 68.49 | 3.46K |
| 2024-11-19 | 67.41 | 68.02 | ↑$0.61 (0.90%) | 67.41 | 68.02 | 4.09K |
| 2024-11-18 | 68.20 | 68.13 | ↓$0.07 (-0.10%) | 68.03 | 68.31 | 9.46K |
| 2024-11-15 | 68.58 | 67.91 | ↓$0.67 (-0.98%) | 67.74 | 68.58 | 6.94K |
| 2024-11-14 | 68.57 | 68.14 | ↓$0.43 (-0.62%) | 68.14 | 68.66 | 8.53K |
| 2024-11-13 | 68.78 | 68.40 | ↓$0.38 (-0.55%) | 68.40 | 68.93 | 8.28K |
| 2024-11-12 | 69.03 | 68.65 | ↓$0.38 (-0.55%) | 68.65 | 69.03 | 6.75K |
| 2024-11-11 | 69.06 | 69.24 | ↑$0.18 (0.26%) | 69.05 | 69.36 | 9.20K |
| 2024-11-08 | 68.39 | 68.50 | ↑$0.11 (0.16%) | 68.37 | 68.64 | 5.52K |
| 2024-11-07 | 68.45 | 68.23 | ↓$0.22 (-0.32%) | 68.20 | 68.65 | 14.65K |
| 2024-11-06 | 67.61 | 68.53 | ↑$0.92 (1.37%) | 67.55 | 68.53 | 9.60K |
| 2024-11-05 | 64.87 | 65.24 | ↑$0.37 (0.57%) | 64.87 | 65.24 | 4.93K |
| 2024-11-04 | 64.54 | 64.31 | ↓$0.23 (-0.36%) | 64.27 | 64.78 | 6.50K |
| 2024-11-01 | 64.78 | 64.19 | ↓$0.59 (-0.91%) | 64.14 | 64.78 | 7.62K |
| 2024-10-31 | 64.98 | 64.44 | ↓$0.54 (-0.83%) | 64.44 | 64.98 | 13.13K |
| 2024-10-30 | 65.41 | 64.99 | ↓$0.42 (-0.64%) | 64.96 | 65.41 | 3.99K |
| 2024-10-29 | 64.68 | 64.92 | ↑$0.25 (0.38%) | 64.68 | 65.01 | 8.50K |
| 2024-10-28 | 65.02 | 65.18 | ↑$0.16 (0.25%) | 65.02 | 65.26 | 9.81K |
| 2024-10-25 | 65.20 | 64.45 | ↓$0.75 (-1.15%) | 64.40 | 65.21 | 8.43K |
| 2024-10-24 | 64.79 | 64.93 | ↑$0.14 (0.22%) | 64.70 | 64.93 | 8.37K |
| 2024-10-23 | 64.99 | 64.65 | ↓$0.34 (-0.52%) | 64.52 | 64.99 | 3.33K |
Create an account or log in to view more rows.
$AVMV diversified
$AVMV see you on the moon
$AVMV breaking out of this wedge sooner than later
$AVMV bought more
$AVMV Shorts talk the talk but cant walk the walk
$AVMV hopefully next week...
$AVMV yes
keep going down
let's go
stop stalling
$AVMV super bullish