American Century ETF Trust (AVMA) Historical Stock Data
61.08 ↑0.29 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVMA is up 0.04% a day on average. There have been 18 days where American Century ETF Trust closed green and 12 days where AVMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 61.08 | 61.08 | ↑$0.00 (0.00%) | 61.08 | 61.08 | 104 |
| 2024-11-27 | 60.80 | 60.80 | ↑$0.00 (0.00%) | 60.80 | 60.80 | 1.19K |
| 2024-11-26 | 60.83 | 60.77 | ↓$0.06 (-0.09%) | 60.67 | 60.83 | 7.88K |
| 2024-11-25 | 60.86 | 60.88 | ↑$0.02 (0.03%) | 60.84 | 60.93 | 3.53K |
| 2024-11-22 | 60.36 | 60.45 | ↑$0.09 (0.15%) | 60.36 | 60.45 | 261 |
| 2024-11-21 | 59.85 | 60.13 | ↑$0.28 (0.46%) | 59.85 | 60.13 | 423 |
| 2024-11-20 | 59.64 | 59.78 | ↑$0.15 (0.24%) | 59.60 | 59.78 | 1.23K |
| 2024-11-19 | 59.80 | 59.81 | ↑$0.01 (0.02%) | 59.80 | 59.84 | 0.97K |
| 2024-11-18 | 59.74 | 59.74 | ↑$0.00 (0.00%) | 59.74 | 59.74 | 701 |
| 2024-11-15 | 59.51 | 59.54 | ↑$0.03 (0.05%) | 59.51 | 59.55 | 1.16K |
| 2024-11-14 | 60.08 | 59.80 | ↓$0.28 (-0.47%) | 59.80 | 60.08 | 4.42K |
| 2024-11-13 | 60.17 | 60.00 | ↓$0.17 (-0.28%) | 60.00 | 60.17 | 1.07K |
| 2024-11-12 | 60.28 | 60.12 | ↓$0.17 (-0.28%) | 60.11 | 60.28 | 885 |
| 2024-11-11 | 60.62 | 60.59 | ↓$0.04 (-0.06%) | 60.59 | 60.62 | 2.65K |
| 2024-11-08 | 60.46 | 60.46 | ↑$0.00 (0.00%) | 60.46 | 60.46 | 144 |
| 2024-11-07 | 60.57 | 60.54 | ↓$0.03 (-0.05%) | 60.52 | 60.57 | 1.21K |
| 2024-11-06 | 59.73 | 60.26 | ↑$0.53 (0.89%) | 59.73 | 60.26 | 2.43K |
| 2024-11-05 | 59.08 | 59.32 | ↑$0.24 (0.41%) | 59.08 | 59.32 | 21.16K |
| 2024-11-04 | 58.80 | 58.79 | ↓$0.01 (-0.02%) | 58.79 | 58.84 | 4.86K |
| 2024-11-01 | 58.69 | 58.70 | ↑$0.01 (0.01%) | 58.69 | 58.70 | 344 |
| 2024-10-31 | 58.72 | 58.72 | ↑$0.00 (0.00%) | 58.72 | 58.72 | 299 |
| 2024-10-30 | 59.20 | 59.14 | ↓$0.06 (-0.10%) | 59.14 | 59.20 | 5.11K |
| 2024-10-29 | 59.14 | 59.22 | ↑$0.08 (0.13%) | 59.14 | 59.22 | 5.69K |
| 2024-10-28 | 59.41 | 59.35 | ↓$0.06 (-0.11%) | 59.35 | 59.41 | 1.31K |
| 2024-10-25 | 59.17 | 59.06 | ↓$0.11 (-0.18%) | 59.06 | 59.18 | 893 |
| 2024-10-24 | 59.09 | 59.24 | ↑$0.15 (0.26%) | 59.09 | 59.24 | 379 |
| 2024-10-23 | 59.06 | 59.10 | ↑$0.04 (0.07%) | 59.06 | 59.12 | 3.78K |
| 2024-10-22 | 59.42 | 59.47 | ↑$0.05 (0.09%) | 59.42 | 59.49 | 4.75K |
| 2024-10-21 | 59.58 | 59.53 | ↓$0.04 (-0.07%) | 59.49 | 59.58 | 1.12K |
| 2024-10-18 | 60.02 | 60.02 | ↓$0.00 (-0.01%) | 59.96 | 60.12 | 7.18K |
Create an account or log in to view more rows.
$AVMA HERE WE GO
$AVMA this market love evrry dips let’s see
$AVMA see you on the moon
$AVMA HODL!!!
$AVMA today will be a nice green day LFG!!!
$AVMA I'll say it again slowwwllyyyy! Better stocks to short by far
$AVMA almost time for the running
$AVMA it can go lower
$AVMA do what the markets tells you to do not the other way around
$AVMA oversold! Buy the dip