American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Historical Stock Data

64.02 ↑0.84 (1.33%)
As of March 27, 2024, 1:41pm EST.

Historical Data

In the past 30 trading days, AVLV is up 0.12% a day on average. There have been 19 days where American Century ETF Trust - Avantis U.S. Large Cap Value ETF closed green and 11 days where AVLV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2763.5364.02↑$0.49 (0.77%)63.4764.02127.98K
2024-03-2663.5763.18↓$0.39 (-0.61%)63.1563.57294.99K
2024-03-2563.4963.37↓$0.12 (-0.19%)63.3663.64225.61K
2024-03-2263.7063.46↓$0.24 (-0.38%)63.4663.87134.68K
2024-03-2163.7063.81↑$0.11 (0.17%)63.6363.91446.34K
2024-03-2062.7763.57↑$0.80 (1.27%)62.7063.60134K
2024-03-1962.3162.78↑$0.47 (0.75%)62.3062.79215.77K
2024-03-1862.4162.37↓$0.04 (-0.06%)62.2262.54146.36K
2024-03-1562.0362.14↑$0.11 (0.18%)61.9462.34437.59K
2024-03-1462.5862.21↓$0.37 (-0.59%)61.8562.59450.74K
2024-03-1362.3862.49↑$0.11 (0.18%)62.3162.66217.53K
2024-03-1261.9762.21↑$0.24 (0.39%)61.7062.31598.63K
2024-03-1161.8261.87↑$0.05 (0.08%)61.3661.88205.27K
2024-03-0862.1761.89↓$0.28 (-0.45%)61.7962.37333.67K
2024-03-0761.9862.12↑$0.14 (0.23%)61.9762.26774.15K
2024-03-0661.7861.64↓$0.14 (-0.23%)61.4861.88317.04K
2024-03-0561.3661.44↑$0.08 (0.13%)61.2161.78351.42K
2024-03-0461.6061.48↓$0.12 (-0.19%)61.4661.76304.01K
2024-03-0161.3361.58↑$0.25 (0.41%)61.1661.64237.30K
2024-02-2961.1661.19↑$0.03 (0.05%)60.9161.31265.59K
2024-02-2860.8460.86↑$0.02 (0.03%)60.7561.06833.70K
2024-02-2760.9060.97↑$0.07 (0.11%)60.7760.971.03M
2024-02-2660.7860.71↓$0.07 (-0.12%)60.6360.961.05M
2024-02-2360.7560.79↑$0.04 (0.07%)60.6360.91782.98K
2024-02-2260.3160.67↑$0.36 (0.60%)60.2260.801.01M
2024-02-2159.7159.95↑$0.24 (0.40%)59.5959.991.25M
2024-02-2059.6959.65↓$0.04 (-0.07%)59.5359.79714.06K
2024-02-1660.0459.86↓$0.18 (-0.30%)59.8560.27310.10K
2024-02-1559.5460.08↑$0.54 (0.91%)59.5460.18183.78K
2024-02-1459.2259.33↑$0.11 (0.19%)58.8959.36244K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$AVLV what V recovery or fake pump

0 Like Report
AppleBigTech

$AVLV I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report