Avantis International Large Cap (AVIV) Historical Stock Data

54.08 ↑0.04 (0.08%)
As of March 28, 2024, 3:40pm EST.

Historical Data

In the past 30 trading days, AVIV is up 0.08% a day on average. There have been 16 days where Avantis International Large Cap closed green and 14 days where AVIV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2854.0754.08↑$0.01 (0.02%)53.9654.1517.34K
2024-03-2753.7854.04↑$0.26 (0.48%)53.7354.0412.25K
2024-03-2653.8553.72↓$0.13 (-0.24%)53.7253.8716.31K
2024-03-2553.4153.58↑$0.17 (0.32%)53.4153.7220.42K
2024-03-2253.6753.55↓$0.12 (-0.21%)53.5253.6714.32K
2024-03-2153.8653.73↓$0.13 (-0.25%)53.7253.8619.44K
2024-03-2053.1453.77↑$0.63 (1.19%)53.0653.8013.44K
2024-03-1953.0453.22↑$0.18 (0.34%)53.0253.2611.52K
2024-03-1852.9452.92↓$0.02 (-0.03%)52.8753.0032.06K
2024-03-1552.9552.91↓$0.04 (-0.07%)52.7752.995.94K
2024-03-1453.1252.67↓$0.45 (-0.85%)52.5753.1243.66K
2024-03-1352.9253.12↑$0.20 (0.37%)52.9253.1920.36K
2024-03-1252.6453.03↑$0.39 (0.74%)52.6453.0416.08K
2024-03-1152.5052.55↑$0.05 (0.09%)52.3452.6017.32K
2024-03-0853.1852.81↓$0.37 (-0.69%)52.7353.1814.11K
2024-03-0752.8953.00↑$0.11 (0.21%)52.8353.0614.65K
2024-03-0652.5852.59↑$0.01 (0.02%)52.5352.769.72K
2024-03-0552.1052.00↓$0.10 (-0.18%)51.9852.2127.64K
2024-03-0452.0951.99↓$0.10 (-0.19%)51.9752.0935.59K
2024-03-0151.9052.30↑$0.40 (0.77%)51.9052.3128.09K
2024-02-2951.9451.78↓$0.16 (-0.31%)51.6251.9423.45K
2024-02-2851.6051.50↓$0.10 (-0.19%)51.4851.6538.72K
2024-02-2751.5751.73↑$0.16 (0.30%)51.5751.7731.33K
2024-02-2651.6251.53↓$0.09 (-0.18%)51.4251.6248.63K
2024-02-2351.7551.74↓$0.01 (-0.03%)51.6851.768.80K
2024-02-2251.5651.66↑$0.10 (0.19%)51.4951.6948.80K
2024-02-2151.0551.17↑$0.12 (0.24%)50.9551.1739.97K
2024-02-2051.1151.10↓$0.01 (-0.02%)51.0151.2336.16K
2024-02-1650.9451.05↑$0.11 (0.21%)50.9451.1813.41K
2024-02-1550.8250.99↑$0.17 (0.33%)50.7151.0025.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$AVIV volume is almost nonexistent

0 Like Report
aussie713

$AVIV Getting ready for market open.

0 Like Report
Clean_Teoth

$AVIV we always finish green after a red week. Less go!

0 Like Report