Achari Ventures Holdings Corp I (AVHI) Historical Stock Data
11.01 ↑0.00 (0.00%)
As of March 26, 2024, 2:37pm EST.
Historical Data
In the past 30 trading days, AVHI is down -0.06% a day on average. There have been 21 days where Achari Ventures Holdings Corp I closed green and 9 days where AVHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1 |
| 2024-04-18 | 11.04 | 11.01 | ↓$0.03 (-0.27%) | 11.01 | 11.04 | 218 |
| 2024-04-12 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 1 |
| 2024-04-11 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 2.01K |
| 2024-04-09 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 218 |
| 2024-04-08 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.93 | 11.02 | 6.24K |
| 2024-04-04 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 121 |
| 2024-04-03 | 11.00 | 10.96 | ↓$0.04 (-0.36%) | 10.96 | 11.00 | 804 |
| 2024-03-28 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 511 |
| 2024-03-27 | 10.96 | 11.02 | ↑$0.06 (0.55%) | 10.96 | 11.02 | 1.39K |
| 2024-03-26 | 10.95 | 10.92 | ↓$0.03 (-0.27%) | 10.92 | 10.95 | 2.12K |
| 2024-03-25 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 3 |
| 2024-03-22 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 513 |
| 2024-03-19 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 102 |
| 2024-03-15 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 3 |
| 2024-02-23 | 11.75 | 11.44 | ↓$0.31 (-2.64%) | 11.40 | 11.75 | 688 |
| 2024-02-22 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 7 |
| 2024-02-21 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 401 |
| 2024-02-20 | 11.28 | 11.11 | ↓$0.17 (-1.51%) | 11.10 | 11.28 | 1.28K |
| 2024-02-16 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 11.74 | 6.82K |
| 2024-02-15 | 10.92 | 11.18 | ↑$0.26 (2.38%) | 10.92 | 11.75 | 4.09K |
| 2024-02-12 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 13 |
| 2024-02-09 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.78 | 398 |
| 2024-02-08 | 11.00 | 11.00 | ↓$0.00 (0.00%) | 11.00 | 11.00 | 400 |
| 2024-02-07 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 124 |
| 2024-02-06 | 11.73 | 11.67 | ↓$0.06 (-0.51%) | 11.67 | 11.73 | 334 |
| 2024-02-05 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.76 | 11.76 | 4 |
| 2024-02-02 | 11.79 | 11.76 | ↓$0.03 (-0.25%) | 11.76 | 11.79 | 201 |
| 2024-02-01 | 11.77 | 11.80 | ↑$0.03 (0.25%) | 11.77 | 11.80 | 503 |
| 2024-01-31 | 10.92 | 11.02 | ↑$0.10 (0.92%) | 10.92 | 11.82 | 3.37K |
Create an account or log in to view more rows.
$AVHI bear trap
$AVHI YALL READY????????
$AVHI not good
$AVHI bull flag
breakout!
$AVHI HODLing
and buying more when I can.
$AVHI going green
$AVHI buy the dip…smfh
$AVHI pumped for what this week will bring
$AVHI Now I'm worried....
$AVHI hold