Achari Ventures Holdings Corp. I Common Stock (AVHI) Historical Stock Data

Historical Data

In the past 30 trading days, AVHI is down -0.12% a day on average. There have been 18 days where Achari Ventures Holdings Corp. I Common Stock closed green and 12 days where AVHI closed red.

DateOpenCloseChangeLowHighVolume
2018-10-0120.0319.84↓$0.19 (-0.95%)19.7820.26198.83K
2018-09-2820.5520.00↓$0.55 (-2.68%)20.0020.55101.66K
2018-09-2721.5021.35↓$0.15 (-0.70%)21.3521.50311.42K
2018-09-2621.4521.45↑$0.00 (0.00%)21.4021.50604.26K
2018-09-2521.4521.45↑$0.00 (0.00%)21.4521.48242.74K
2018-09-2421.4521.48↑$0.03 (0.12%)21.4521.5052.44K
2018-09-2121.4521.45↑$0.00 (0.00%)21.4521.50311.97K
2018-09-2021.4021.45↑$0.05 (0.23%)21.4021.50410.19K
2018-09-1921.4521.40↓$0.05 (-0.23%)21.4021.4553.79K
2018-09-1821.4021.43↑$0.03 (0.12%)21.4021.45328.19K
2018-09-1721.4021.40↑$0.00 (0.00%)21.4021.4588.10K
2018-09-1421.4521.43↓$0.02 (-0.12%)21.4021.45153.56K
2018-09-1321.4521.40↓$0.05 (-0.23%)21.3521.45621.96K
2018-09-1221.4021.40↑$0.00 (0.00%)21.3521.50452.65K
2018-09-1121.4321.40↓$0.03 (-0.12%)21.4021.45257.95K
2018-09-1021.4021.45↑$0.05 (0.23%)21.4021.50102.02K
2018-09-0721.4021.45↑$0.05 (0.23%)21.4021.45131.14K
2018-09-0621.4521.40↓$0.05 (-0.23%)21.4021.50372.60K
2018-09-0521.4521.45↑$0.00 (0.00%)21.4321.5077.29K
2018-09-0421.4521.50↑$0.05 (0.23%)21.4021.5068.23K
2018-08-3121.5021.45↓$0.05 (-0.23%)21.4021.5095.49K
2018-08-3021.5021.45↓$0.05 (-0.23%)21.4021.55140.66K
2018-08-2921.5021.55↑$0.05 (0.23%)21.4021.5587.63K
2018-08-2821.4521.45↑$0.00 (0.00%)21.4021.55267.79K
2018-08-2721.4521.45↑$0.00 (0.00%)21.4021.50126.73K
2018-08-2421.4521.50↑$0.05 (0.23%)21.3521.50236.77K
2018-08-2321.4521.40↓$0.05 (-0.23%)21.3521.45128.14K
2018-08-2221.4521.40↓$0.05 (-0.23%)21.4021.5057.70K
2018-08-2121.4021.50↑$0.10 (0.47%)21.4021.50199.76K
2018-08-2021.3521.43↑$0.07 (0.35%)21.3521.4534.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.