AVEO Pharmaceuticals Inc (AVEO) Historical Stock Data
15.00 ↓0.01 (-0.03%)
As of January 19, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, AVEO is up 0.01% a day on average. There have been 23 days where AVEO Pharmaceuticals Inc closed green and 7 days where AVEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | 15.00 | 15.00 | ↑$0.01 (0.03%) | 14.99 | 15.00 | 245.30K |
| 2023-01-18 | 14.99 | 15.00 | ↑$0.01 (0.07%) | 14.99 | 15.00 | 1.25M |
| 2023-01-17 | 14.98 | 14.98 | ↑$0.00 (0.00%) | 14.98 | 14.99 | 372.64K |
| 2023-01-13 | 14.98 | 14.98 | ↑$0.00 (0.00%) | 14.98 | 14.99 | 243.62K |
| 2023-01-12 | 14.97 | 14.97 | ↑$0.00 (0.00%) | 14.97 | 14.99 | 621.79K |
| 2023-01-11 | 14.93 | 14.94 | ↑$0.01 (0.07%) | 14.93 | 14.95 | 272.46K |
| 2023-01-10 | 14.95 | 14.93 | ↓$0.02 (-0.13%) | 14.93 | 14.95 | 514.11K |
| 2023-01-09 | 14.94 | 14.94 | ↑$0.00 (0.00%) | 14.91 | 14.95 | 577.33K |
| 2023-01-06 | 14.95 | 14.93 | ↓$0.02 (-0.13%) | 14.93 | 14.95 | 799.17K |
| 2023-01-05 | 14.94 | 14.96 | ↑$0.02 (0.13%) | 14.93 | 14.97 | 863.54K |
| 2023-01-04 | 14.96 | 14.94 | ↓$0.02 (-0.13%) | 14.94 | 14.96 | 629.02K |
| 2023-01-03 | 14.93 | 14.96 | ↑$0.03 (0.20%) | 14.93 | 14.97 | 813.08K |
| 2022-12-30 | 14.94 | 14.95 | ↑$0.01 (0.07%) | 14.91 | 14.97 | 662.10K |
| 2022-12-29 | 14.94 | 14.94 | ↑$0.00 (0.00%) | 14.94 | 14.97 | 241.84K |
| 2022-12-28 | 14.97 | 14.94 | ↓$0.03 (-0.20%) | 14.93 | 14.98 | 293.73K |
| 2022-12-27 | 14.94 | 14.97 | ↑$0.03 (0.20%) | 14.94 | 14.97 | 202.94K |
| 2022-12-23 | 14.92 | 14.93 | ↑$0.01 (0.07%) | 14.92 | 14.94 | 292.71K |
| 2022-12-22 | 14.92 | 14.93 | ↑$0.01 (0.07%) | 14.92 | 14.95 | 322.17K |
| 2022-12-21 | 14.93 | 14.92 | ↓$0.01 (-0.07%) | 14.91 | 14.93 | 165.87K |
| 2022-12-20 | 14.90 | 14.92 | ↑$0.02 (0.13%) | 14.90 | 14.93 | 399.79K |
| 2022-12-19 | 14.90 | 14.91 | ↑$0.01 (0.07%) | 14.90 | 14.92 | 347.43K |
| 2022-12-16 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.91 | 356.16K |
| 2022-12-15 | 14.89 | 14.90 | ↑$0.01 (0.07%) | 14.89 | 14.91 | 235.24K |
| 2022-12-14 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.89 | 14.91 | 284.95K |
| 2022-12-13 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.89 | 14.91 | 221.97K |
| 2022-12-12 | 14.89 | 14.89 | ↑$0.00 (0.00%) | 14.89 | 14.90 | 318.78K |
| 2022-12-09 | 14.90 | 14.91 | ↑$0.01 (0.07%) | 14.90 | 14.91 | 279.25K |
| 2022-12-08 | 14.91 | 14.89 | ↓$0.02 (-0.13%) | 14.89 | 14.91 | 278.80K |
| 2022-12-07 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.89 | 14.91 | 661.28K |
| 2022-12-06 | 14.92 | 14.90 | ↓$0.02 (-0.13%) | 14.89 | 14.92 | 547.37K |
Create an account or log in to view more rows.
$AVEO buy and hodl friends. we may be early
but we are not wrong. very soon.
$AVEO yeeeeeee haw
$AVEO super bullish
$AVEO every dip gets bought up.
$AVEO it's just a matter of time and patience...
$AVEO come on I wana jump up and down
$AVEO LETS GOOOOOOOO!!!!!!!
$AVEO I bought the dip
$AVEO bear trap dude
$AVEO Any red I see I shall buy