American Century ETF Trust (AVDS) Historical Stock Data

54.70 ↓0.01 (-0.01%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AVDS is up 0.01% a day on average. There have been 16 days where American Century ETF Trust closed green and 14 days where AVDS closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1454.9654.70↓$0.26 (-0.47%)54.7054.961.84K
2025-02-1354.5954.71↑$0.12 (0.21%)54.4854.713.24K
2025-02-1253.7554.15↑$0.40 (0.74%)53.6954.1910.18K
2025-02-1153.9554.14↑$0.19 (0.35%)53.9554.171.57K
2025-02-1054.0954.01↓$0.08 (-0.14%)54.0154.09790
2025-02-0753.8153.70↓$0.11 (-0.20%)53.6853.864.44K
2025-02-0653.9354.00↑$0.07 (0.13%)53.9354.096.47K
2025-02-0553.6253.79↑$0.17 (0.31%)53.6153.824.62K
2025-02-0453.2053.21↑$0.01 (0.02%)53.1653.243.73K
2025-02-0352.2652.63↑$0.37 (0.71%)52.2652.802.76K
2025-01-3153.4353.07↓$0.36 (-0.68%)53.0753.5014.95K
2025-01-3053.4953.48↓$0.01 (-0.02%)53.4853.672.65K
2025-01-2952.8252.85↑$0.03 (0.05%)52.7552.901.30K
2025-01-2852.7252.87↑$0.15 (0.28%)52.6452.876.10K
2025-01-2752.6352.79↑$0.16 (0.30%)52.6352.794.60K
2025-01-2453.1953.05↓$0.14 (-0.26%)53.0553.2999.18K
2025-01-2352.5052.74↑$0.24 (0.46%)52.5052.7812.49K
2025-01-2252.6452.59↓$0.05 (-0.09%)52.5952.64689
2025-01-2152.6952.74↑$0.06 (0.11%)52.6952.75805
2025-01-1751.7651.74↓$0.02 (-0.04%)51.6951.961K
2025-01-1651.6051.52↓$0.08 (-0.16%)51.5251.601.39K
2025-01-1551.4951.46↓$0.03 (-0.07%)51.2551.494.38K
2025-01-1450.6250.67↑$0.05 (0.10%)50.4950.762.84K
2025-01-1350.3650.53↑$0.17 (0.33%)50.3650.53871
2025-01-1051.0650.73↓$0.33 (-0.64%)50.6351.062.38K
2025-01-0851.4051.46↑$0.06 (0.12%)51.2451.462.45K
2025-01-0752.2851.86↓$0.42 (-0.80%)51.8652.287.81K
2025-01-0652.4952.33↓$0.16 (-0.31%)52.3252.49423
2025-01-0351.8852.06↑$0.18 (0.36%)51.8852.061.59K
2025-01-0251.9451.80↓$0.14 (-0.27%)51.6951.944.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$AVDS check out the one month chart.

Perfect bull flag.

0 Like Report